Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23113313585


VOO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Jun 16, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


VOO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,045 C00%0VOO280616C01045000
1,040 C2.15-20.07%1006-11VOO280616C01040000
1,035 C3.600%2006-05VOO280616C01035000
1,030 C00%0VOO280616C01030000
1,025 C00%0VOO280616C01025000
1,020 C3.84+70.67%6607-08VOO280616C01020000
1,015 C00%0VOO280616C01015000
1,010 C00%0VOO280616C01010000
1,005 C00%0VOO280616C01005000
1,000 C5.000%1106-05VOO280616C01000000
995 C00%0VOO280616C00995000
990 C00%0VOO280616C00990000
985 C00%0VOO280616C00985000
980 C2.27+12.38%1104-30VOO280616C00980000
975 C00%0VOO280616C00975000
970 C3.28+46.43%1104-30VOO280616C00970000
965 C00%0VOO280616C00965000
960 C7.600%2005-13VOO280616C00960000
955 C00%0VOO280616C00955000
950 C2.68-7.59%1104-30VOO280616C00950000
945 C9.400%2006-05VOO280616C00945000
940 C7.15-2.19%1106-11VOO280616C00940000
935 C9.800%2106-05VOO280616C00935000
930 C00%0VOO280616C00930000
925 C00%0VOO280616C00925000
920 C00%0VOO280616C00920000
915 C00%0VOO280616C00915000
910 C3.660%6304-09VOO280616C00910000
905 C00%0VOO280616C00905000
900 C6.70+67.08%2504-21VOO280616C00900000
895 C00%0VOO280616C00895000
890 C16.500%1106-23VOO280616C00890000
885 C00%0VOO280616C00885000
880 C19.600%2106-05VOO280616C00880000
875 C00%0VOO280616C00875000
870 C00%0VOO280616C00870000
865 C5.540%18903-24VOO280616C00865000
860 C00%0VOO280616C00860000
855 C6.800%1103-23VOO280616C00855000
850 C13.69+5.15%1204-30VOO280616C00850000
845 C27.100%2006-05VOO280616C00845000
840 C9.330%6304-09VOO280616C00840000
835 C00%0VOO280616C00835000
830 C00%0VOO280616C00830000
825 C18.97+35.50%1304-17VOO280616C00825000
820 C00%0VOO280616C00820000
815 C00%0VOO280616C00815000
810 C33.00-5.71%2506-25VOO280616C00810000
805 C27.800%1105-04VOO280616C00805000
800 C40.37-6.81%1207-01VOO280616C00800000
795 C38.50-3.75%1205-19VOO280616C00795000
790 C44.00+30.49%1206-23VOO280616C00790000
785 C00%0VOO280616C00785000
780 C00%0VOO280616C00780000
775 C44.50-22.33%1106-26VOO280616C00775000
770 C59.17-2.17%3406-01VOO280616C00770000
765 C56.50-4.25%1307-06VOO280616C00765000
760 C55.75-13.30%6306-30VOO280616C00760000
755 C47.600%1005-01VOO280616C00755000
750 C58.30-8.62%12506-29VOO280616C00750000
745 C00%0VOO280616C00745000
740 C72.41-0.81%1206-15VOO280616C00740000
735 C00%0VOO280616C00735000
730 C79.75+51.90%2305-29VOO280616C00730000
725 C00%0VOO280616C00725000
720 C86.380%2205-29VOO280616C00720000
715 C00%0VOO280616C00715000
710 C90.85+6.88%1106-15VOO280616C00710000
705 C79.50-11.29%61006-11VOO280616C00705000
700 C86.96-7.78%12506-23VOO280616C00700000
695 C97.41-1.61%2206-05VOO280616C00695000
690 C97.75-2.05%1306-30VOO280616C00690000
685 C94.49-10.44%1306-29VOO280616C00685000
680 C105.00-3.10%1806-17VOO280616C00680000
675 C100.65+4.30%11106-12VOO280616C00675000
670 C98.45-8.82%1806-09VOO280616C00670000
665 C103.50-10.78%151706-24VOO280616C00665000
660 C111.90-4.20%2406-29VOO280616C00660000
655 C98.00+67.52%1304-24VOO280616C00655000
650 C125.75+10.34%1506-05VOO280616C00650000
645 C70.50+2.17%3304-06VOO280616C00645000
640 C136.45-1.48%13106-15VOO280616C00640000
635 C96.10+14.07%1204-14VOO280616C00635000
630 C128.00-9.86%1306-26VOO280616C00630000
625 C92.40+2.10%5504-10VOO280616C00625000
620 C00%0VOO280616C00620000
615 C143.00+43.00%1105-20VOO280616C00615000
610 C140.49-12.06%2406-11VOO280616C00610000
605 C102.00+11.48%2204-08VOO280616C00605000
600 C106.49+9.72%7604-08VOO280616C00600000
595 C87.60-10.74%1103-30VOO280616C00595000
590 C00%0VOO280616C00590000
585 C166.50+40.74%1205-15VOO280616C00585000
580 C168.00+4.35%1205-11VOO280616C00580000
575 C171.00-0.58%1105-20VOO280616C00575000
570 C183.00+45.35%1105-26VOO280616C00570000
565 C191.07+10.75%2205-28VOO280616C00565000
560 C138.81+15.58%4404-13VOO280616C00560000
555 C00%0VOO280616C00555000
550 C00%0VOO280616C00550000
545 C00%0VOO280616C00545000
540 C210.30+5.94%636306-01VOO280616C00540000
535 C00%0VOO280616C00535000
530 C00%0VOO280616C00530000
525 C208.41+45.24%2205-19VOO280616C00525000
520 C229.00+72.97%1106-02VOO280616C00520000
515 C00%0VOO280616C00515000
510 C230.00+4.19%12706-22VOO280616C00510000
505 C00%0VOO280616C00505000
500 C00%0VOO280616C00500000
495 C00%0VOO280616C00495000
490 C00%0VOO280616C00490000
485 C00%0VOO280616C00485000
480 C00%0VOO280616C00480000
475 C00%0VOO280616C00475000
470 C00%0VOO280616C00470000
465 C00%0VOO280616C00465000
460 C00%0VOO280616C00460000
455 C00%0VOO280616C00455000
450 C274.000%1007-02VOO280616C00450000
445 C00%0VOO280616C00445000
440 C00%0VOO280616C00440000
435 C00%0VOO280616C00435000
430 C00%0VOO280616C00430000
425 C00%0VOO280616C00425000
420 C00%0VOO280616C00420000
415 C00%0VOO280616C00415000
410 C00%0VOO280616C00410000
405 C00%0VOO280616C00405000
400 C262.87+9.17%2404-13VOO280616C00400000
395 C00%0VOO280616C00395000
390 C00%0VOO280616C00390000
385 C00%0VOO280616C00385000
380 C322.91-6.40%1106-10VOO280616C00380000
375 C00%0VOO280616C00375000
370 C00%0VOO280616C00370000
365 C00%0VOO280616C00365000
360 C00%0VOO280616C00360000
355 C00%0VOO280616C00355000
350 C364.50+4.44%1107-06VOO280616C00350000
345 C00%0VOO280616C00345000
340 C00%0VOO280616C00340000
335 C00%0VOO280616C00335000
330 C00%0VOO280616C00330000
325 C00%0VOO280616C00325000
320 C00%0VOO280616C00320000
315 C00%0VOO280616C00315000
310 C00%0VOO280616C00310000
305 C00%0VOO280616C00305000
300 C00%0VOO280616C00300000
295 C00%0VOO280616C00295000
Puts
StrikePriceChangeVolOILastContract Name
1,045 P00%0VOO280616P01045000
1,040 P00%0VOO280616P01040000
1,035 P00%0VOO280616P01035000
1,030 P00%0VOO280616P01030000
1,025 P00%0VOO280616P01025000
1,020 P00%0VOO280616P01020000
1,015 P00%0VOO280616P01015000
1,010 P00%0VOO280616P01010000
1,005 P00%0VOO280616P01005000
1,000 P00%0VOO280616P01000000
995 P00%0VOO280616P00995000
990 P00%0VOO280616P00990000
985 P00%0VOO280616P00985000
980 P00%0VOO280616P00980000
975 P00%0VOO280616P00975000
970 P00%0VOO280616P00970000
965 P00%0VOO280616P00965000
960 P00%0VOO280616P00960000
955 P00%0VOO280616P00955000
950 P00%0VOO280616P00950000
945 P00%0VOO280616P00945000
940 P00%0VOO280616P00940000
935 P00%0VOO280616P00935000
930 P00%0VOO280616P00930000
925 P00%0VOO280616P00925000
920 P00%0VOO280616P00920000
915 P00%0VOO280616P00915000
910 P00%0VOO280616P00910000
905 P00%0VOO280616P00905000
900 P00%0VOO280616P00900000
895 P00%0VOO280616P00895000
890 P00%0VOO280616P00890000
885 P00%0VOO280616P00885000
880 P00%0VOO280616P00880000
875 P00%0VOO280616P00875000
870 P00%0VOO280616P00870000
865 P00%0VOO280616P00865000
860 P00%0VOO280616P00860000
855 P00%0VOO280616P00855000
850 P00%0VOO280616P00850000
845 P00%0VOO280616P00845000
840 P00%0VOO280616P00840000
835 P00%0VOO280616P00835000
830 P00%0VOO280616P00830000
825 P00%0VOO280616P00825000
820 P00%0VOO280616P00820000
815 P00%0VOO280616P00815000
810 P00%0VOO280616P00810000
805 P00%0VOO280616P00805000
800 P00%0VOO280616P00800000
795 P00%0VOO280616P00795000
790 P00%0VOO280616P00790000
785 P00%0VOO280616P00785000
780 P00%0VOO280616P00780000
775 P99.000%2106-05VOO280616P00775000
770 P00%0VOO280616P00770000
765 P00%0VOO280616P00765000
760 P00%0VOO280616P00760000
755 P00%0VOO280616P00755000
750 P00%0VOO280616P00750000
745 P00%0VOO280616P00745000
740 P79.770%121206-22VOO280616P00740000
735 P00%0VOO280616P00735000
730 P00%0VOO280616P00730000
725 P00%0VOO280616P00725000
720 P00%0VOO280616P00720000
715 P00%0VOO280616P00715000
710 P00%0VOO280616P00710000
705 P00%0VOO280616P00705000
700 P00%0VOO280616P00700000
695 P00%0VOO280616P00695000
690 P56.380%2006-15VOO280616P00690000
685 P00%0VOO280616P00685000
680 P00%0VOO280616P00680000
675 P00%0VOO280616P00675000
670 P00%0VOO280616P00670000
665 P00%0VOO280616P00665000
660 P48.800%1106-29VOO280616P00660000
655 P00%0VOO280616P00655000
650 P00%0VOO280616P00650000
645 P00%0VOO280616P00645000
640 P42.00-27.21%1607-07VOO280616P00640000
635 P00%0VOO280616P00635000
630 P00%0VOO280616P00630000
625 P00%0VOO280616P00625000
620 P00%0VOO280616P00620000
615 P41.50-42.22%2005-01VOO280616P00615000
610 P00%0VOO280616P00610000
605 P00%0VOO280616P00605000
600 P57.41-11.40%1204-01VOO280616P00600000
595 P00%0VOO280616P00595000
590 P00%0VOO280616P00590000
585 P00%0VOO280616P00585000
580 P36.20-4.74%2304-29VOO280616P00580000
575 P36.30-29.57%1104-23VOO280616P00575000
570 P00%0VOO280616P00570000
565 P00%0VOO280616P00565000
560 P00%0VOO280616P00560000
555 P24.300%3307-08VOO280616P00555000
550 P27.00-16.92%1205-06VOO280616P00550000
545 P00%0VOO280616P00545000
540 P24.40-1.21%41106-29VOO280616P00540000
535 P00%0VOO280616P00535000
530 P00%0VOO280616P00530000
525 P40.220%3203-30VOO280616P00525000
520 P00%0VOO280616P00520000
515 P00%0VOO280616P00515000
510 P00%0VOO280616P00510000
505 P00%0VOO280616P00505000
500 P33.93+3.26%1203-30VOO280616P00500000
495 P23.500%1104-13VOO280616P00495000
490 P00%0VOO280616P00490000
485 P00%0VOO280616P00485000
480 P00%0VOO280616P00480000
475 P27.990%1103-30VOO280616P00475000
470 P27.200%1103-27VOO280616P00470000
465 P00%0VOO280616P00465000
460 P00%0VOO280616P00460000
455 P00%0VOO280616P00455000
450 P11.15-51.52%1107-06VOO280616P00450000
445 P11.780%2206-23VOO280616P00445000
440 P11.20+6.97%151606-23VOO280616P00440000
435 P00%0VOO280616P00435000
430 P12.670%1104-23VOO280616P00430000
425 P19.490%1103-30VOO280616P00425000
420 P00%0VOO280616P00420000
415 P00%0VOO280616P00415000
410 P00%0VOO280616P00410000
405 P00%0VOO280616P00405000
400 P15.510%1103-27VOO280616P00400000
395 P00%0VOO280616P00395000
390 P00%0VOO280616P00390000
385 P00%0VOO280616P00385000
380 P00%0VOO280616P00380000
375 P00%0VOO280616P00375000
370 P00%0VOO280616P00370000
365 P00%0VOO280616P00365000
360 P00%0VOO280616P00360000
355 P00%0VOO280616P00355000
350 P9.23-8.16%1403-25VOO280616P00350000
345 P00%0VOO280616P00345000
340 P4.89-28.92%8106-17VOO280616P00340000
335 P00%0VOO280616P00335000
330 P00%0VOO280616P00330000
325 P00%0VOO280616P00325000
320 P6.000%2203-30VOO280616P00320000
315 P5.000%5504-17VOO280616P00315000
310 P6.710%2103-20VOO280616P00310000
305 P00%0VOO280616P00305000
300 P00%0VOO280616P00300000
295 P4.05-18.84%91404-29VOO280616P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC