chartexchange

VOO
Vanguard S&P 500 ETF
stockNYSEETF

At CloseOct 8, 2026 3:59:59 PM EDT
711.29USD-0.427%(-3.05)4,720,449
711.65Bid711.74Ask0.09Spread
Pre-marketOct 8, 2026 9:29:30 AM EDT
712.39USD-0.273%(-1.95)
After-hoursOct 8, 2026 4:59:30 PM EDT
711.74USD+0.063%(+0.45)
Loading…
Loading…
HQ
PA, USA
Previous Close
$714.34
Beta
1.00
52-Week High
$718.47 2026-10-06
52-Week Low
$578.46 2026-03-30
SMA 50
$704.28
SMA 200
$663.93
Avg. Vol 10D
7.14M
Avg. Vol 30D
8.62M
Avg. Vol 90D
8.24M
Relative Vol
0.44
1.49B
0.2800%
10,000,000
Mar 27, 2025 · $1.812
Oct 24, 2013 · 1-for-2 (reverse)
VOO Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

VOO Performance
PeriodPriceDateChangeBeta
1W702.352026-10-01+1.28%1.021
1M704.072026-09-08+1.03%1.022
3M685.262026-07-08+3.81%1.001
6M621.342026-04-08+14.49%1.001
1Y618.772025-10-08+14.96%0.999
2Y526.852024-10-08+35.02%—
5Y402.492021-10-08+76.74%0.981
VOO Stock Summary

Vanguard S&P 500 ETF (NYSE:VOO) stock price today is $711.36, and today's volume is 3,797,912. VOO is down 0.417% today. The 30 day average volume is 8.62M. VOO market cap is $1.06T with 1.49B shares outstanding.