Dark

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close

Mar 26, 2026 3:59:58 PM EDT

595.15USD-1.735%(-10.51)7,663,286

594.92Bid 596.01Ask 1.09Spread

Pre-market

Mar 26, 2026 9:28:30 AM EDT

601.13USD-0.748%(-4.53)505,877

After-hours

Mar 26, 2026 4:58:30 PM EDT

596.20USD+0.176%(+1.05)152,711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	513	114	191

VOO May 15, 2026 Exp. - Volume by Strike

Puts

Calls

VOO May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOO May 15, 2026 Exp. - Max Pain @ $620.00

Puts

Calls

VOO May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
690 C	0	0%	0			VOO260515C00690000
685 C	0	0%	0			VOO260515C00685000
680 C	0	0%	0			VOO260515C00680000
675 C	0.55	0%	1	1	03-24	VOO260515C00675000
670 C	0	0%	0			VOO260515C00670000
665 C	0	0%	0			VOO260515C00665000
660 C	0.76	-20.83%	1	9	03-24	VOO260515C00660000
655 C	1.15	-29.01%	5	7	03-24	VOO260515C00655000
650 C	1.62	-0.61%	92	130	03-25	VOO260515C00650000
645 C	2.45	-5.77%	9	42	03-25	VOO260515C00645000
640 C	3.70	+5.71%	45	79	03-25	VOO260515C00640000
635 C	5.30	+11.11%	12	40	03-25	VOO260515C00635000
630 C	7.00	+5.42%	4	58	03-25	VOO260515C00630000
625 C	9.25	+5.59%	2	72	03-25	VOO260515C00625000
620 C	11.81	+8.05%	2	10	03-25	VOO260515C00620000
615 C	15.00	-3.23%	2	3	03-24	VOO260515C00615000
610 C	16.86	-12.64%	8	10	03-25	VOO260515C00610000
605 C	19.83	+6.61%	4	15	03-25	VOO260515C00605000
600 C	23.61	+9.51%	1	37	03-25	VOO260515C00600000
595 C	24.44	0%	5	4	03-20	VOO260515C00595000
590 C	28.58	0%	2	0	03-20	VOO260515C00590000
585 C	0	0%	0			VOO260515C00585000
580 C	0	0%	0			VOO260515C00580000
575 C	0	0%	0			VOO260515C00575000
570 C	46.90	0%	1	1	03-23	VOO260515C00570000
565 C	51.00	0%	2	0	03-23	VOO260515C00565000
560 C	54.88	0%	1	1	03-23	VOO260515C00560000
555 C	0	0%	0			VOO260515C00555000
550 C	0	0%	0			VOO260515C00550000
545 C	0	0%	0			VOO260515C00545000
540 C	0	0%	0			VOO260515C00540000
535 C	76.43	0%	1	1	03-25	VOO260515C00535000
530 C	0	0%	0			VOO260515C00530000
525 C	0	0%	0			VOO260515C00525000
520 C	0	0%	0			VOO260515C00520000
515 C	0	0%	0			VOO260515C00515000
510 C	0	0%	0			VOO260515C00510000
505 C	0	0%	0			VOO260515C00505000
500 C	0	0%	0			VOO260515C00500000
495 C	0	0%	0			VOO260515C00495000
490 C	0	0%	0			VOO260515C00490000
485 C	0	0%	0			VOO260515C00485000
480 C	0	0%	0			VOO260515C00480000
475 C	0	0%	0			VOO260515C00475000
470 C	0	0%	0			VOO260515C00470000
460 C	0	0%	0			VOO260515C00460000
450 C	0	0%	0			VOO260515C00450000
440 C	0	0%	0			VOO260515C00440000
430 C	0	0%	0			VOO260515C00430000
420 C	185.50	0%	1	1	03-24	VOO260515C00420000
410 C	0	0%	0			VOO260515C00410000
400 C	0	0%	0			VOO260515C00400000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
690 P	0	0%	0			VOO260515P00690000
685 P	0	0%	0			VOO260515P00685000
680 P	0	0%	0			VOO260515P00680000
675 P	0	0%	0			VOO260515P00675000
670 P	0	0%	0			VOO260515P00670000
665 P	0	0%	0			VOO260515P00665000
660 P	0	0%	0			VOO260515P00660000
655 P	0	0%	0			VOO260515P00655000
650 P	0	0%	0			VOO260515P00650000
645 P	0	0%	0			VOO260515P00645000
640 P	35.20	-13.41%	1	6	03-25	VOO260515P00640000
635 P	31.50	-25.71%	1	1	03-25	VOO260515P00635000
630 P	0	0%	0			VOO260515P00630000
625 P	32.86	+16.11%	1	3	03-20	VOO260515P00625000
620 P	29.29	+3.13%	1	72	03-24	VOO260515P00620000
615 P	0	0%	0			VOO260515P00615000
610 P	19.60	-14.11%	1	7	03-25	VOO260515P00610000
605 P	18.00	-5.26%	4	12	03-25	VOO260515P00605000
600 P	17.31	+3.65%	3	13	03-24	VOO260515P00600000
595 P	15.00	+1.28%	1	12	03-25	VOO260515P00595000
590 P	13.30	-5.00%	1	6	03-25	VOO260515P00590000
585 P	14.00	0%	2	2	03-20	VOO260515P00585000
580 P	12.00	+34.83%	2	10	03-24	VOO260515P00580000
575 P	10.00	-18.03%	2	15	03-25	VOO260515P00575000
570 P	9.00	-19.64%	9	13	03-23	VOO260515P00570000
565 P	9.00	+22.78%	1	4	03-24	VOO260515P00565000
560 P	7.00	-12.94%	8	9	03-23	VOO260515P00560000
555 P	0	0%	0			VOO260515P00555000
550 P	5.75	-16.67%	2	109	03-25	VOO260515P00550000
545 P	5.81	0%	3	3	03-23	VOO260515P00545000
540 P	0	0%	0			VOO260515P00540000
535 P	4.90	0%	2	2	03-24	VOO260515P00535000
530 P	0	0%	0			VOO260515P00530000
525 P	0	0%	0			VOO260515P00525000
520 P	0	0%	0			VOO260515P00520000
515 P	0	0%	0			VOO260515P00515000
510 P	2.60	+18.18%	1	2	03-24	VOO260515P00510000
505 P	0	0%	0			VOO260515P00505000
500 P	0	0%	0			VOO260515P00500000
495 P	0	0%	0			VOO260515P00495000
490 P	0	0%	0			VOO260515P00490000
485 P	0	0%	0			VOO260515P00485000
480 P	0	0%	0			VOO260515P00480000
475 P	0	0%	0			VOO260515P00475000
470 P	0	0%	0			VOO260515P00470000
460 P	1.43	-13.33%	2	3	03-25	VOO260515P00460000
450 P	0	0%	0			VOO260515P00450000
440 P	0	0%	0			VOO260515P00440000
430 P	0	0%	0			VOO260515P00430000
420 P	0	0%	0			VOO260515P00420000
410 P	0	0%	0			VOO260515P00410000
400 P	0.55	0%	1	1	03-23	VOO260515P00400000

document.getElementById("jFfQm2").onerror = function(){this.style.display='none';}; .dark-mode .PqJd4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqJd4B{ color: #333333; background-color: white; border: 2px solid #333333; }VOOVanguard S&P 500 ETFstock NYSE ETF

VOO May 15, 2026 Exp. - Open Interest by Strike

VOO May 15, 2026 Exp. - Max Pain @ $620.00

VOO
Vanguard S&P 500 ETF
stock NYSE ETF