Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2334,475364,743


VOO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Dec 15, 2028 Exp. - Max Pain @ $600.00

Puts
Calls


VOO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,065 C4.35-1.58%1109-11VOO281215C01065000
1,060 C5.970%1055209-23VOO281215C01060000
1,055 C5.00-26.47%101109-10VOO281215C01055000
1,050 C7.530%442208-14VOO281215C01050000
1,045 C4.65+3.33%41007-30VOO281215C01045000
1,040 C5.00-24.24%45509-15VOO281215C01040000
1,035 C7.13-3.91%11308-31VOO281215C01035000
1,030 C9.180%1108-14VOO281215C01030000
1,025 C4.10-48.75%11707-28VOO281215C01025000
1,020 C7.63-23.70%2309-29VOO281215C01020000
1,015 C7.70-0.26%11009-17VOO281215C01015000
1,010 C10.700%2008-13VOO281215C01010000
1,005 C11.48+12.55%1608-07VOO281215C01005000
1,000 C9.30+30.99%51009-29VOO281215C01000000
995 C00%0VOO281215C00995000
990 C00%0VOO281215C00990000
985 C00%0VOO281215C00985000
980 C11.00-15.38%11709-29VOO281215C00980000
975 C00%0VOO281215C00975000
970 C12.20+17.31%41109-29VOO281215C00970000
965 C10.80-6.09%2109-15VOO281215C00965000
960 C11.40-12.31%26809-15VOO281215C00960000
955 C12.78+6.50%2309-17VOO281215C00955000
950 C12.67-29.61%7029109-15VOO281215C00950000
945 C13.50+12.50%663109-15VOO281215C00945000
940 C15.90-9.40%106409-09VOO281215C00940000
935 C16.50-2.77%57609-16VOO281215C00935000
930 C16.50-20.48%866609-16VOO281215C00930000
925 C17.35+14.67%28109-16VOO281215C00925000
920 C25.50+0.99%1308-17VOO281215C00920000
915 C18.10-7.65%5407-23VOO281215C00915000
910 C25.10+11.06%21809-23VOO281215C00910000
905 C27.00+22.62%1209-22VOO281215C00905000
900 C23.05+2.90%63409-18VOO281215C00900000
895 C22.60-24.41%126809-15VOO281215C00895000
890 C24.65+4.10%2309-17VOO281215C00890000
885 C25.95+0.19%8409-17VOO281215C00885000
880 C26.20-26.82%113409-15VOO281215C00880000
875 C30.87+11.97%21109-29VOO281215C00875000
870 C31.12-19.38%83309-18VOO281215C00870000
865 C40.10+33.67%6608-04VOO281215C00865000
860 C39.15+26.29%17908-28VOO281215C00860000
855 C35.10+13.59%1209-14VOO281215C00855000
850 C40.50-1.22%221209-30VOO281215C00850000
845 C38.80+2.67%232309-17VOO281215C00845000
840 C38.80-5.37%42109-15VOO281215C00840000
835 C49.75+18.45%14709-21VOO281215C00835000
830 C42.24-17.79%529909-15VOO281215C00830000
825 C43.15-6.30%436107-27VOO281215C00825000
820 C50.07-10.08%296009-29VOO281215C00820000
815 C58.05-4.66%14109-22VOO281215C00815000
810 C58.10-3.62%1208-20VOO281215C00810000
805 C60.55-7.13%1409-28VOO281215C00805000
800 C61.58-1.03%16509-30VOO281215C00800000
795 C56.00-5.08%2509-16VOO281215C00795000
790 C65.35+9.41%6309-21VOO281215C00790000
785 C58.10-3.70%1207-31VOO281215C00785000
780 C69.55+17.88%1709-24VOO281215C00780000
775 C73.30+6.77%7609-21VOO281215C00775000
770 C80.16+10.57%3509-22VOO281215C00770000
765 C78.00+20.93%1808-31VOO281215C00765000
760 C74.90-3.35%24909-15VOO281215C00760000
755 C77.41-13.51%3309-15VOO281215C00755000
750 C89.00+0.85%25309-25VOO281215C00750000
745 C82.26-9.60%3209-15VOO281215C00745000
740 C94.25+7.97%51209-21VOO281215C00740000
735 C96.75+11.59%51709-21VOO281215C00735000
730 C97.00+1.62%21709-11VOO281215C00730000
725 C93.85-15.64%1709-10VOO281215C00725000
720 C93.20-2.95%906009-16VOO281215C00720000
715 C107.10+1.52%122108-31VOO281215C00715000
710 C109.34+1.90%16809-30VOO281215C00710000
705 C117.00+0.86%91409-25VOO281215C00705000
700 C115.00-4.17%411009-29VOO281215C00700000
695 C116.79+2.49%6115509-29VOO281215C00695000
690 C120.95-8.27%11608-31VOO281215C00690000
685 C123.10-5.94%21608-20VOO281215C00685000
680 C129.10-1.26%31308-31VOO281215C00680000
675 C140.12+10.76%304808-14VOO281215C00675000
670 C138.50+3.60%1908-06VOO281215C00670000
665 C134.15+8.62%1607-10VOO281215C00665000
660 C139.97+12.66%812909-29VOO281215C00660000
655 C143.52-0.77%8909-29VOO281215C00655000
650 C150.00-3.04%21409-23VOO281215C00650000
645 C149.89+8.54%11508-04VOO281215C00645000
640 C156.50-3.73%1708-18VOO281215C00640000
635 C150.50+15.95%2807-07VOO281215C00635000
630 C149.50-4.66%11907-20VOO281215C00630000
625 C162.60-1.45%14609-01VOO281215C00625000
620 C173.00+7.42%1509-30VOO281215C00620000
615 C176.50-1.40%1709-23VOO281215C00615000
610 C168.10+0.66%2607-22VOO281215C00610000
605 C169.50-3.42%11208-03VOO281215C00605000
600 C186.50-1.84%114309-23VOO281215C00600000
595 C170.000%1105-11VOO281215C00595000
590 C191.96-3.30%101308-18VOO281215C00590000
585 C197.50-2.18%1508-27VOO281215C00585000
580 C193.00+0.30%1508-03VOO281215C00580000
575 C00%0VOO281215C00575000
570 C190.60-2.89%21706-08VOO281215C00570000
565 C210.80+9.79%21408-18VOO281215C00565000
560 C132.51-13.67%2103-23VOO281215C00560000
555 C175.90+2.99%1104-24VOO281215C00555000
550 C210.90-0.75%24007-22VOO281215C00550000
545 C170.160%1104-15VOO281215C00545000
540 C209.08+14.10%2805-19VOO281215C00540000
535 C202.20-11.70%1206-09VOO281215C00535000
530 C238.70+1.23%1908-27VOO281215C00530000
525 C237.63+1.33%1809-11VOO281215C00525000
520 C00%0VOO281215C00520000
515 C198.07+32.93%2704-21VOO281215C00515000
510 C228.25+11.34%1105-08VOO281215C00510000
505 C157.96+3.04%2303-31VOO281215C00505000
500 C253.24-5.00%1409-14VOO281215C00500000
495 C266.700%1108-11VOO281215C00495000
490 C169.26-10.68%1203-27VOO281215C00490000
485 C254.00+46.67%1105-13VOO281215C00485000
480 C251.00+39.26%1305-11VOO281215C00480000
475 C175.820%2103-27VOO281215C00475000
470 C00%0VOO281215C00470000
465 C181.190%1103-27VOO281215C00465000
460 C279.09+0.95%1407-16VOO281215C00460000
455 C00%0VOO281215C00455000
450 C286.90-2.95%1106-05VOO281215C00450000
445 C00%0VOO281215C00445000
440 C288.720%3307-17VOO281215C00440000
435 C00%0VOO281215C00435000
430 C239.500%2203-05VOO281215C00430000
425 C319.46+3.53%404109-29VOO281215C00425000
420 C335.000%1108-13VOO281215C00420000
415 C00%0VOO281215C00415000
410 C331.85+3.21%212809-29VOO281215C00410000
405 C00%0VOO281215C00405000
400 C343.44+6.14%2408-28VOO281215C00400000
395 C347.58+4.55%2408-28VOO281215C00395000
390 C336.24+2.35%2207-01VOO281215C00390000
385 C00%0VOO281215C00385000
380 C00%0VOO281215C00380000
375 C00%0VOO281215C00375000
370 C366.00+0.55%14009-24VOO281215C00370000
365 C00%0VOO281215C00365000
360 C00%0VOO281215C00360000
355 C00%0VOO281215C00355000
350 C276.800%1103-27VOO281215C00350000
345 C00%0VOO281215C00345000
340 C00%0VOO281215C00340000
335 C00%0VOO281215C00335000
330 C323.10+6.39%1504-09VOO281215C00330000
325 C329.000%343402-26VOO281215C00325000
320 C00%0VOO281215C00320000
315 C337.000%393902-26VOO281215C00315000
310 C323.53-3.71%1303-23VOO281215C00310000
305 C00%0VOO281215C00305000
300 C426.500%2209-08VOO281215C00300000
295 C438.35-0.26%757709-25VOO281215C00295000
Puts
StrikePriceChangeVolOILastContract Name
1,065 P00%0VOO281215P01065000
1,060 P00%0VOO281215P01060000
1,055 P00%0VOO281215P01055000
1,050 P00%0VOO281215P01050000
1,045 P331.10-1.31%1108-05VOO281215P01045000
1,040 P00%0VOO281215P01040000
1,035 P00%0VOO281215P01035000
1,030 P00%0VOO281215P01030000
1,025 P348.20+0.12%1005-20VOO281215P01025000
1,020 P00%0VOO281215P01020000
1,015 P00%0VOO281215P01015000
1,010 P00%0VOO281215P01010000
1,005 P00%0VOO281215P01005000
1,000 P00%0VOO281215P01000000
995 P00%0VOO281215P00995000
990 P00%0VOO281215P00990000
985 P00%0VOO281215P00985000
980 P317.10+0.29%1005-04VOO281215P00980000
975 P00%0VOO281215P00975000
970 P00%0VOO281215P00970000
965 P00%0VOO281215P00965000
960 P00%0VOO281215P00960000
955 P00%0VOO281215P00955000
950 P321.80+0.90%1103-05VOO281215P00950000
945 P00%0VOO281215P00945000
940 P00%0VOO281215P00940000
935 P00%0VOO281215P00935000
930 P00%0VOO281215P00930000
925 P00%0VOO281215P00925000
920 P00%0VOO281215P00920000
915 P00%0VOO281215P00915000
910 P00%0VOO281215P00910000
905 P00%0VOO281215P00905000
900 P00%0VOO281215P00900000
895 P00%0VOO281215P00895000
890 P00%0VOO281215P00890000
885 P00%0VOO281215P00885000
880 P226.560%4004-28VOO281215P00880000
875 P00%0VOO281215P00875000
870 P00%0VOO281215P00870000
865 P00%0VOO281215P00865000
860 P00%0VOO281215P00860000
855 P144.110%1108-05VOO281215P00855000
850 P138.130%2108-13VOO281215P00850000
845 P00%0VOO281215P00845000
840 P00%0VOO281215P00840000
835 P00%0VOO281215P00835000
830 P00%0VOO281215P00830000
825 P00%0VOO281215P00825000
820 P00%0VOO281215P00820000
815 P114.00-0.87%1108-27VOO281215P00815000
810 P00%0VOO281215P00810000
805 P106.01+1.93%1109-28VOO281215P00805000
800 P105.50-0.94%1308-27VOO281215P00800000
795 P00%0VOO281215P00795000
790 P00%0VOO281215P00790000
785 P00%0VOO281215P00785000
780 P87.520%2009-28VOO281215P00780000
775 P84.90-4.12%1409-23VOO281215P00775000
770 P00%0VOO281215P00770000
765 P00%0VOO281215P00765000
760 P83.38+3.28%2509-15VOO281215P00760000
755 P00%0VOO281215P00755000
750 P00%0VOO281215P00750000
745 P00%0VOO281215P00745000
740 P00%0VOO281215P00740000
735 P66.500%1109-03VOO281215P00735000
730 P72.00+4.35%1308-20VOO281215P00730000
725 P66.65-0.15%1109-10VOO281215P00725000
720 P59.39-11.70%2109-28VOO281215P00720000
715 P62.000%1109-11VOO281215P00715000
710 P55.20-9.72%2409-25VOO281215P00710000
705 P58.20+2.11%1709-08VOO281215P00705000
700 P56.70-1.44%12709-16VOO281215P00700000
695 P54.18-18.65%21709-11VOO281215P00695000
690 P50.00-7.41%2409-21VOO281215P00690000
685 P55.20-9.43%10708-25VOO281215P00685000
680 P47.00-4.08%26209-21VOO281215P00680000
675 P46.00-23.33%1509-21VOO281215P00675000
670 P48.76-13.88%2209-10VOO281215P00670000
665 P59.500%2205-15VOO281215P00665000
660 P41.11-3.63%11309-29VOO281215P00660000
655 P00%0VOO281215P00655000
650 P40.40-1.46%21209-17VOO281215P00650000
645 P48.08-8.85%2507-21VOO281215P00645000
640 P35.40-8.53%221209-21VOO281215P00640000
635 P36.820%924609-18VOO281215P00635000
630 P42.30-6.83%1108-03VOO281215P00630000
625 P38.08-5.04%1208-07VOO281215P00625000
620 P32.15-10.57%247009-21VOO281215P00620000
615 P32.52-38.64%12509-11VOO281215P00615000
610 P32.200%2109-02VOO281215P00610000
605 P33.38-0.95%1408-31VOO281215P00605000
600 P27.32+7.14%213509-28VOO281215P00600000
595 P31.50-6.67%5408-26VOO281215P00595000
590 P30.50-1.61%52408-26VOO281215P00590000
585 P00%0VOO281215P00585000
580 P26.09-8.68%3309-03VOO281215P00580000
575 P24.80-0.56%2309-18VOO281215P00575000
570 P00%0VOO281215P00570000
565 P24.650%2109-10VOO281215P00565000
560 P21.71-40.49%201309-23VOO281215P00560000
555 P21.41+2.34%202909-24VOO281215P00555000
550 P19.50-8.67%11309-24VOO281215P00550000
545 P21.75-5.43%11509-10VOO281215P00545000
540 P19.80-5.71%81609-14VOO281215P00540000
535 P21.43-12.28%11708-21VOO281215P00535000
530 P18.550%261209-14VOO281215P00530000
525 P21.55-41.76%1207-09VOO281215P00525000
520 P19.58+0.31%21208-12VOO281215P00520000
515 P00%0VOO281215P00515000
510 P20.10-36.21%1407-15VOO281215P00510000
505 P36.500%1103-26VOO281215P00505000
500 P13.78-8.74%42209-28VOO281215P00500000
495 P00%0VOO281215P00495000
490 P32.510%2003-19VOO281215P00490000
485 P00%0VOO281215P00485000
480 P13.00-0.76%74009-15VOO281215P00480000
475 P9.80-17.65%13013109-29VOO281215P00475000
470 P14.00-16.67%1708-05VOO281215P00470000
465 P13.52-49.93%753808-12VOO281215P00465000
460 P11.50-20.53%1109-17VOO281215P00460000
455 P10.65-0.56%30048109-30VOO281215P00455000
450 P10.20+1.49%21109-30VOO281215P00450000
445 P00%0VOO281215P00445000
440 P9.10-4.01%406509-29VOO281215P00440000
435 P11.690%1107-07VOO281215P00435000
430 P10.10-3.81%1909-09VOO281215P00430000
425 P8.70-1.14%10218109-30VOO281215P00425000
420 P13.35-35.85%1706-09VOO281215P00420000
415 P17.490%1,41030003-17VOO281215P00415000
410 P10.99+7.53%2306-09VOO281215P00410000
405 P10.450%10206-03VOO281215P00405000
400 P7.36-10.24%5809-15VOO281215P00400000
395 P15.200%1501903-17VOO281215P00395000
390 P9.50-5.00%1206-23VOO281215P00390000
385 P7.80-18.32%21,12108-24VOO281215P00385000
380 P9.18+2.00%4106-24VOO281215P00380000
375 P8.170%40106-29VOO281215P00375000
370 P8.950%30305-11VOO281215P00370000
365 P13.050%2904703-19VOO281215P00365000
360 P13.500%2203-27VOO281215P00360000
355 P5.000%2206-11VOO281215P00355000
350 P5.46-4.21%11309-15VOO281215P00350000
345 P5.70-17.03%10014708-07VOO281215P00345000
340 P8.110%5505-04VOO281215P00340000
335 P10.34+8.84%50203-24VOO281215P00335000
330 P00%0VOO281215P00330000
325 P9.270%43021503-16VOO281215P00325000
320 P7.30+12.31%1105-18VOO281215P00320000
315 P4.05-28.70%41,04309-29VOO281215P00315000
310 P4.90-9.26%414508-05VOO281215P00310000
305 P4.50-10.00%1408-07VOO281215P00305000
300 P3.21-16.19%31609-03VOO281215P00300000
295 P3.60-16.08%14609-10VOO281215P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC