Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1433,983102,911


VOO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Dec 15, 2028 Exp. - Max Pain @ $415.00

Puts
Calls


VOO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C4.15+10.67%130903-25VOO281215C00950000
945 C3.98-18.11%7803-25VOO281215C00945000
940 C4.55-9.00%2303-17VOO281215C00940000
935 C4.79-10.80%947503-17VOO281215C00935000
930 C4.94-3.89%4466303-18VOO281215C00930000
925 C4.89-3.55%28003-20VOO281215C00925000
920 C00%0VOO281215C00920000
915 C00%0VOO281215C00915000
910 C6.050%501503-19VOO281215C00910000
905 C00%0VOO281215C00905000
900 C6.80-10.29%3403-18VOO281215C00900000
895 C7.150%702203-23VOO281215C00895000
890 C00%0VOO281215C00890000
885 C7.900%2103-19VOO281215C00885000
880 C6.50-26.97%12503-19VOO281215C00880000
875 C00%0VOO281215C00875000
870 C10.310%1702503-18VOO281215C00870000
865 C00%0VOO281215C00865000
860 C11.05-11.60%1517803-19VOO281215C00860000
855 C00%0VOO281215C00855000
850 C12.45+5.96%126703-25VOO281215C00850000
845 C14.400%65032503-17VOO281215C00845000
840 C15.810%291503-12VOO281215C00840000
835 C16.060%904503-17VOO281215C00835000
830 C16.61-2.87%4228803-18VOO281215C00830000
825 C15.89-2.75%235603-20VOO281215C00825000
820 C16.90-2.65%4490503-20VOO281215C00820000
815 C20.690%422103-17VOO281215C00815000
810 C19.36-11.52%2103-19VOO281215C00810000
805 C25.630%2203-10VOO281215C00805000
800 C22.05+7.56%11103-23VOO281215C00800000
795 C00%0VOO281215C00795000
790 C00%0VOO281215C00790000
785 C00%0VOO281215C00785000
780 C28.35-3.87%3503-18VOO281215C00780000
775 C29.310%1103-19VOO281215C00775000
770 C33.480%1103-09VOO281215C00770000
765 C37.30+5.25%3403-11VOO281215C00765000
760 C00%0VOO281215C00760000
755 C00%0VOO281215C00755000
750 C35.10-4.98%13303-25VOO281215C00750000
745 C42.000%2103-16VOO281215C00745000
740 C44.370%2203-12VOO281215C00740000
735 C00%0VOO281215C00735000
730 C45.20-5.24%1103-19VOO281215C00730000
725 C46.300%3203-19VOO281215C00725000
720 C48.80-5.32%1203-19VOO281215C00720000
715 C00%0VOO281215C00715000
710 C57.200%414103-03VOO281215C00710000
705 C58.50+4.09%1203-16VOO281215C00705000
700 C57.25-0.87%12503-19VOO281215C00700000
695 C64.60-8.37%27203-06VOO281215C00695000
690 C64.000%151503-13VOO281215C00690000
685 C63.97-14.36%2403-19VOO281215C00685000
680 C65.000%1103-20VOO281215C00680000
675 C74.460%303003-06VOO281215C00675000
670 C72.80+0.12%1203-18VOO281215C00670000
665 C75.31-8.63%1103-09VOO281215C00665000
660 C90.00-1.80%111403-05VOO281215C00660000
655 C00%0VOO281215C00655000
650 C89.97-3.98%1603-11VOO281215C00650000
645 C00%0VOO281215C00645000
640 C89.00+4.07%1503-23VOO281215C00640000
635 C97.97+6.19%1303-10VOO281215C00635000
630 C91.28+3.43%11603-24VOO281215C00630000
625 C97.010%1103-23VOO281215C00625000
620 C93.00-7.33%1403-20VOO281215C00620000
615 C103.85-3.40%1103-13VOO281215C00615000
610 C106.00+2.79%2903-23VOO281215C00610000
605 C103.000%111103-20VOO281215C00605000
600 C108.50+3.34%12403-24VOO281215C00600000
595 C00%0VOO281215C00595000
590 C120.35-1.76%1303-16VOO281215C00590000
585 C116.000%2203-20VOO281215C00585000
580 C120.080%4203-24VOO281215C00580000
575 C00%0VOO281215C00575000
570 C00%0VOO281215C00570000
565 C131.50-6.77%2403-23VOO281215C00565000
560 C132.51-13.67%2103-23VOO281215C00560000
555 C00%0VOO281215C00555000
550 C140.20-11.41%12503-24VOO281215C00550000
545 C00%0VOO281215C00545000
540 C00%0VOO281215C00540000
535 C163.00-2.40%1103-03VOO281215C00535000
530 C00%0VOO281215C00530000
525 C169.000%1103-11VOO281215C00525000
520 C00%0VOO281215C00520000
515 C163.60+4.70%1703-25VOO281215C00515000
510 C00%0VOO281215C00510000
505 C00%0VOO281215C00505000
500 C189.70-2.47%2302-27VOO281215C00500000
495 C00%0VOO281215C00495000
490 C189.50+0.41%2203-16VOO281215C00490000
485 C184.800%1103-19VOO281215C00485000
480 C00%0VOO281215C00480000
475 C00%0VOO281215C00475000
470 C00%0VOO281215C00470000
465 C00%0VOO281215C00465000
460 C206.370%1103-13VOO281215C00460000
455 C00%0VOO281215C00455000
450 C00%0VOO281215C00450000
445 C00%0VOO281215C00445000
440 C00%0VOO281215C00440000
435 C00%0VOO281215C00435000
430 C239.500%2203-05VOO281215C00430000
425 C244.990%1103-02VOO281215C00425000
420 C00%0VOO281215C00420000
415 C00%0VOO281215C00415000
410 C242.23-3.88%1603-23VOO281215C00410000
405 C00%0VOO281215C00405000
400 C00%0VOO281215C00400000
395 C275.000%1102-24VOO281215C00395000
390 C00%0VOO281215C00390000
385 C00%0VOO281215C00385000
380 C00%0VOO281215C00380000
375 C00%0VOO281215C00375000
370 C00%0VOO281215C00370000
365 C00%0VOO281215C00365000
360 C00%0VOO281215C00360000
355 C00%0VOO281215C00355000
350 C00%0VOO281215C00350000
345 C00%0VOO281215C00345000
340 C00%0VOO281215C00340000
335 C00%0VOO281215C00335000
330 C303.70-2.54%2403-23VOO281215C00330000
325 C329.000%343402-26VOO281215C00325000
320 C00%0VOO281215C00320000
315 C337.000%393902-26VOO281215C00315000
310 C323.53-3.71%1303-23VOO281215C00310000
305 C00%0VOO281215C00305000
Puts
StrikePriceChangeVolOILastContract Name
950 P321.80+0.90%1103-05VOO281215P00950000
945 P00%0VOO281215P00945000
940 P00%0VOO281215P00940000
935 P00%0VOO281215P00935000
930 P00%0VOO281215P00930000
925 P00%0VOO281215P00925000
920 P00%0VOO281215P00920000
915 P00%0VOO281215P00915000
910 P00%0VOO281215P00910000
905 P00%0VOO281215P00905000
900 P00%0VOO281215P00900000
895 P00%0VOO281215P00895000
890 P00%0VOO281215P00890000
885 P00%0VOO281215P00885000
880 P00%0VOO281215P00880000
875 P00%0VOO281215P00875000
870 P00%0VOO281215P00870000
865 P00%0VOO281215P00865000
860 P00%0VOO281215P00860000
855 P00%0VOO281215P00855000
850 P00%0VOO281215P00850000
845 P00%0VOO281215P00845000
840 P00%0VOO281215P00840000
835 P00%0VOO281215P00835000
830 P00%0VOO281215P00830000
825 P00%0VOO281215P00825000
820 P00%0VOO281215P00820000
815 P00%0VOO281215P00815000
810 P00%0VOO281215P00810000
805 P00%0VOO281215P00805000
800 P00%0VOO281215P00800000
795 P00%0VOO281215P00795000
790 P00%0VOO281215P00790000
785 P00%0VOO281215P00785000
780 P00%0VOO281215P00780000
775 P00%0VOO281215P00775000
770 P00%0VOO281215P00770000
765 P00%0VOO281215P00765000
760 P00%0VOO281215P00760000
755 P00%0VOO281215P00755000
750 P00%0VOO281215P00750000
745 P00%0VOO281215P00745000
740 P00%0VOO281215P00740000
735 P00%0VOO281215P00735000
730 P00%0VOO281215P00730000
725 P00%0VOO281215P00725000
720 P00%0VOO281215P00720000
715 P00%0VOO281215P00715000
710 P00%0VOO281215P00710000
705 P00%0VOO281215P00705000
700 P00%0VOO281215P00700000
695 P00%0VOO281215P00695000
690 P00%0VOO281215P00690000
685 P00%0VOO281215P00685000
680 P00%0VOO281215P00680000
675 P00%0VOO281215P00675000
670 P00%0VOO281215P00670000
665 P00%0VOO281215P00665000
660 P00%0VOO281215P00660000
655 P00%0VOO281215P00655000
650 P00%0VOO281215P00650000
645 P00%0VOO281215P00645000
640 P00%0VOO281215P00640000
635 P00%0VOO281215P00635000
630 P00%0VOO281215P00630000
625 P68.60+7.19%1103-25VOO281215P00625000
620 P00%0VOO281215P00620000
615 P66.50+5.56%2203-23VOO281215P00615000
610 P00%0VOO281215P00610000
605 P00%0VOO281215P00605000
600 P62.99+0.03%1603-25VOO281215P00600000
595 P56.90+8.38%1203-06VOO281215P00595000
590 P51.000%1102-24VOO281215P00590000
585 P00%0VOO281215P00585000
580 P00%0VOO281215P00580000
575 P00%0VOO281215P00575000
570 P00%0VOO281215P00570000
565 P00%0VOO281215P00565000
560 P00%0VOO281215P00560000
555 P47.20+4.29%1203-13VOO281215P00555000
550 P43.21+13.86%1003-02VOO281215P00550000
545 P00%0VOO281215P00545000
540 P00%0VOO281215P00540000
535 P00%0VOO281215P00535000
530 P00%0VOO281215P00530000
525 P00%0VOO281215P00525000
520 P37.200%2103-16VOO281215P00520000
515 P00%0VOO281215P00515000
510 P34.800%2103-16VOO281215P00510000
505 P00%0VOO281215P00505000
500 P32.50+6.56%2203-16VOO281215P00500000
495 P00%0VOO281215P00495000
490 P32.510%2003-19VOO281215P00490000
485 P00%0VOO281215P00485000
480 P00%0VOO281215P00480000
475 P00%0VOO281215P00475000
470 P00%0VOO281215P00470000
465 P26.180%2103-16VOO281215P00465000
460 P00%0VOO281215P00460000
455 P00%0VOO281215P00455000
450 P00%0VOO281215P00450000
445 P00%0VOO281215P00445000
440 P00%0VOO281215P00440000
435 P00%0VOO281215P00435000
430 P20.140%62503-18VOO281215P00430000
425 P00%0VOO281215P00425000
420 P19.57+1.77%1203-19VOO281215P00420000
415 P17.490%1,41030003-17VOO281215P00415000
410 P00%0VOO281215P00410000
405 P00%0VOO281215P00405000
400 P16.160%1103-03VOO281215P00400000
395 P15.200%1501903-17VOO281215P00395000
390 P00%0VOO281215P00390000
385 P14.710%2,2801,12203-16VOO281215P00385000
380 P00%0VOO281215P00380000
375 P00%0VOO281215P00375000
370 P00%0VOO281215P00370000
365 P13.050%2904703-19VOO281215P00365000
360 P00%0VOO281215P00360000
355 P00%0VOO281215P00355000
350 P11.00+0.92%1803-12VOO281215P00350000
345 P00%0VOO281215P00345000
340 P00%0VOO281215P00340000
335 P10.34+8.84%50203-24VOO281215P00335000
330 P00%0VOO281215P00330000
325 P9.270%43021503-16VOO281215P00325000
320 P9.330%210403-19VOO281215P00320000
315 P8.91+46.07%2,0721,04003-19VOO281215P00315000
310 P7.50-11.14%113503-23VOO281215P00310000
305 P7.250%1103-23VOO281215P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC