Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7754,235263,040


VOO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VOO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VOO Dec 15, 2028 Exp. - Max Pain @ $415.00

Puts
Calls


VOO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,045 C6.09+1.50%4407-06VOO281215C01045000
1,040 C5.47-18.72%15107-08VOO281215C01040000
1,035 C6.05-13.57%11506-23VOO281215C01035000
1,030 C00%0VOO281215C01030000
1,025 C8.00+14.29%101706-22VOO281215C01025000
1,020 C6.00-38.78%1206-10VOO281215C01020000
1,015 C7.00-15.87%51006-12VOO281215C01015000
1,010 C00%0VOO281215C01010000
1,005 C10.20+13.33%6506-03VOO281215C01005000
1,000 C10.000%1106-04VOO281215C01000000
995 C00%0VOO281215C00995000
990 C00%0VOO281215C00990000
985 C00%0VOO281215C00985000
980 C11.05+8.76%10706-18VOO281215C00980000
975 C00%0VOO281215C00975000
970 C10.40-7.14%1806-24VOO281215C00970000
965 C11.50+93.28%4006-30VOO281215C00965000
960 C13.14+17.85%46807-06VOO281215C00960000
955 C00%0VOO281215C00955000
950 C14.54+3.86%125506-08VOO281215C00950000
945 C12.90-13.42%1906-24VOO281215C00945000
940 C15.02+0.60%16007-08VOO281215C00940000
935 C15.45-11.41%17506-23VOO281215C00935000
930 C16.00+79.17%266405-20VOO281215C00930000
925 C15.13-27.95%28106-11VOO281215C00925000
920 C19.00-1.30%1306-30VOO281215C00920000
915 C19.60+10.73%1506-30VOO281215C00915000
910 C22.60+41.43%11606-05VOO281215C00910000
905 C00%0VOO281215C00905000
900 C22.87+14.35%13607-06VOO281215C00900000
895 C22.59+7.57%12207-02VOO281215C00895000
890 C21.00-23.89%2106-09VOO281215C00890000
885 C28.60+262.03%1106-15VOO281215C00885000
880 C28.00+15.89%13207-02VOO281215C00880000
875 C26.00-6.31%1306-25VOO281215C00875000
870 C30.59+13.30%12507-02VOO281215C00870000
865 C31.70+9.31%1106-30VOO281215C00865000
860 C29.00-1.69%17906-26VOO281215C00860000
855 C30.90-2.52%1106-26VOO281215C00855000
850 C36.00+9.99%120806-30VOO281215C00850000
845 C37.79+101.01%232306-08VOO281215C00845000
840 C40.00+20.48%11506-08VOO281215C00840000
835 C36.00-16.28%14406-11VOO281215C00835000
830 C29.46+77.36%529304-27VOO281215C00830000
825 C46.05-7.40%335707-02VOO281215C00825000
820 C43.73+1.23%496806-29VOO281215C00820000
815 C47.50-5.00%14007-02VOO281215C00815000
810 C51.17-9.51%1207-01VOO281215C00810000
805 C53.00-3.72%1407-02VOO281215C00805000
800 C56.53+6.66%15907-06VOO281215C00800000
795 C54.00-16.92%1506-10VOO281215C00795000
790 C65.17+74.44%4506-01VOO281215C00790000
785 C60.330%2007-02VOO281215C00785000
780 C68.50+50.95%4505-29VOO281215C00780000
775 C29.310%1103-19VOO281215C00775000
770 C68.46+33.79%1506-30VOO281215C00770000
765 C64.50-15.44%1706-10VOO281215C00765000
760 C77.50+2.65%2306-22VOO281215C00760000
755 C67.50-17.97%1206-26VOO281215C00755000
750 C77.85+11.21%13707-08VOO281215C00750000
745 C75.56-4.09%1206-24VOO281215C00745000
740 C68.70+73.75%2305-01VOO281215C00740000
735 C87.19+4.22%5607-07VOO281215C00735000
730 C89.79+10.78%5707-07VOO281215C00730000
725 C43.50-6.05%1203-26VOO281215C00725000
720 C90.00-0.55%1906-29VOO281215C00720000
715 C105.50+14.45%6805-29VOO281215C00715000
710 C108.00+11.80%25306-03VOO281215C00710000
705 C51.97-11.16%1203-26VOO281215C00705000
700 C106.14-1.81%111607-08VOO281215C00700000
695 C112.92+12.92%698706-17VOO281215C00695000
690 C108.50-8.87%151606-24VOO281215C00690000
685 C113.71-1.34%11407-08VOO281215C00685000
680 C120.00+6.09%1507-08VOO281215C00680000
675 C126.51+2.02%13305-29VOO281215C00675000
670 C108.70+7.91%2705-01VOO281215C00670000
665 C123.50-3.52%1505-18VOO281215C00665000
660 C138.05+6.97%113506-15VOO281215C00660000
655 C144.63+1.49%1906-02VOO281215C00655000
650 C132.00+18.92%1805-18VOO281215C00650000
645 C138.10+7.05%11506-12VOO281215C00645000
640 C145.00+1.05%11207-08VOO281215C00640000
635 C150.50+15.95%2807-07VOO281215C00635000
630 C149.00+21.14%11705-13VOO281215C00630000
625 C158.08+48.99%484606-17VOO281215C00625000
620 C106.50+11.67%1404-09VOO281215C00620000
615 C157.50+20.23%1705-18VOO281215C00615000
610 C167.00-2.34%2607-01VOO281215C00610000
605 C138.00+11.02%11004-20VOO281215C00605000
600 C172.00+0.04%14507-02VOO281215C00600000
595 C170.000%1105-11VOO281215C00595000
590 C179.03-1.48%91706-30VOO281215C00590000
585 C184.50+31.08%1405-26VOO281215C00585000
580 C192.43+21.96%2605-28VOO281215C00580000
575 C00%0VOO281215C00575000
570 C190.60-2.89%21706-08VOO281215C00570000
565 C192.00-5.88%41206-23VOO281215C00565000
560 C132.51-13.67%2103-23VOO281215C00560000
555 C175.90+2.99%1104-24VOO281215C00555000
550 C211.00+5.25%153907-06VOO281215C00550000
545 C170.160%1104-15VOO281215C00545000
540 C209.08+14.10%2805-19VOO281215C00540000
535 C202.20-11.70%1206-09VOO281215C00535000
530 C196.00+2.39%2904-27VOO281215C00530000
525 C234.50+0.02%2706-01VOO281215C00525000
520 C00%0VOO281215C00520000
515 C198.07+32.93%2704-21VOO281215C00515000
510 C228.25+11.34%1105-08VOO281215C00510000
505 C157.96+3.04%2303-31VOO281215C00505000
500 C189.70-2.47%2302-27VOO281215C00500000
495 C00%0VOO281215C00495000
490 C169.26-10.68%1203-27VOO281215C00490000
485 C254.00+46.67%1105-13VOO281215C00485000
480 C251.00+39.26%1305-11VOO281215C00480000
475 C175.820%2103-27VOO281215C00475000
470 C00%0VOO281215C00470000
465 C181.190%1103-27VOO281215C00465000
460 C276.46-1.89%2407-08VOO281215C00460000
455 C00%0VOO281215C00455000
450 C286.90-2.95%1106-05VOO281215C00450000
445 C00%0VOO281215C00445000
440 C00%0VOO281215C00440000
435 C00%0VOO281215C00435000
430 C239.500%2203-05VOO281215C00430000
425 C308.58+25.96%48106-17VOO281215C00425000
420 C00%0VOO281215C00420000
415 C00%0VOO281215C00415000
410 C321.52+38.59%21706-17VOO281215C00410000
405 C00%0VOO281215C00405000
400 C323.56+1.43%2206-30VOO281215C00400000
395 C332.44+7.94%2407-01VOO281215C00395000
390 C336.24+2.35%2207-01VOO281215C00390000
385 C00%0VOO281215C00385000
380 C00%0VOO281215C00380000
375 C00%0VOO281215C00375000
370 C353.20-0.21%14007-06VOO281215C00370000
365 C00%0VOO281215C00365000
360 C00%0VOO281215C00360000
355 C00%0VOO281215C00355000
350 C276.800%1103-27VOO281215C00350000
345 C00%0VOO281215C00345000
340 C00%0VOO281215C00340000
335 C00%0VOO281215C00335000
330 C323.10+6.39%1504-09VOO281215C00330000
325 C329.000%343402-26VOO281215C00325000
320 C00%0VOO281215C00320000
315 C337.000%393902-26VOO281215C00315000
310 C323.53-3.71%1303-23VOO281215C00310000
305 C00%0VOO281215C00305000
300 C00%0VOO281215C00300000
295 C407.32+0.08%58106-23VOO281215C00295000
Puts
StrikePriceChangeVolOILastContract Name
1,045 P357.50+1.92%2007-01VOO281215P01045000
1,040 P00%0VOO281215P01040000
1,035 P00%0VOO281215P01035000
1,030 P00%0VOO281215P01030000
1,025 P348.20+0.12%1005-20VOO281215P01025000
1,020 P00%0VOO281215P01020000
1,015 P00%0VOO281215P01015000
1,010 P00%0VOO281215P01010000
1,005 P00%0VOO281215P01005000
1,000 P00%0VOO281215P01000000
995 P00%0VOO281215P00995000
990 P00%0VOO281215P00990000
985 P00%0VOO281215P00985000
980 P317.10+0.29%1005-04VOO281215P00980000
975 P00%0VOO281215P00975000
970 P00%0VOO281215P00970000
965 P00%0VOO281215P00965000
960 P00%0VOO281215P00960000
955 P00%0VOO281215P00955000
950 P321.80+0.90%1103-05VOO281215P00950000
945 P00%0VOO281215P00945000
940 P00%0VOO281215P00940000
935 P00%0VOO281215P00935000
930 P00%0VOO281215P00930000
925 P00%0VOO281215P00925000
920 P00%0VOO281215P00920000
915 P00%0VOO281215P00915000
910 P00%0VOO281215P00910000
905 P00%0VOO281215P00905000
900 P00%0VOO281215P00900000
895 P00%0VOO281215P00895000
890 P00%0VOO281215P00890000
885 P00%0VOO281215P00885000
880 P226.560%4004-28VOO281215P00880000
875 P00%0VOO281215P00875000
870 P00%0VOO281215P00870000
865 P00%0VOO281215P00865000
860 P00%0VOO281215P00860000
855 P00%0VOO281215P00855000
850 P00%0VOO281215P00850000
845 P00%0VOO281215P00845000
840 P00%0VOO281215P00840000
835 P00%0VOO281215P00835000
830 P00%0VOO281215P00830000
825 P00%0VOO281215P00825000
820 P00%0VOO281215P00820000
815 P00%0VOO281215P00815000
810 P00%0VOO281215P00810000
805 P00%0VOO281215P00805000
800 P146.560%4204-28VOO281215P00800000
795 P00%0VOO281215P00795000
790 P00%0VOO281215P00790000
785 P00%0VOO281215P00785000
780 P00%0VOO281215P00780000
775 P00%0VOO281215P00775000
770 P00%0VOO281215P00770000
765 P00%0VOO281215P00765000
760 P00%0VOO281215P00760000
755 P00%0VOO281215P00755000
750 P00%0VOO281215P00750000
745 P00%0VOO281215P00745000
740 P00%0VOO281215P00740000
735 P00%0VOO281215P00735000
730 P00%0VOO281215P00730000
725 P00%0VOO281215P00725000
720 P00%0VOO281215P00720000
715 P00%0VOO281215P00715000
710 P00%0VOO281215P00710000
705 P00%0VOO281215P00705000
700 P72.72+8.05%11706-24VOO281215P00700000
695 P65.55+3.42%10606-18VOO281215P00695000
690 P62.21-21.15%1206-16VOO281215P00690000
685 P63.35+5.48%1107-08VOO281215P00685000
680 P60.94-0.05%1307-02VOO281215P00680000
675 P64.00+12.46%1306-11VOO281215P00675000
670 P56.62-4.10%1105-26VOO281215P00670000
665 P59.500%2205-15VOO281215P00665000
660 P55.93-4.21%1105-20VOO281215P00660000
655 P00%0VOO281215P00655000
650 P51.00-7.86%1205-22VOO281215P00650000
645 P52.75-16.27%1306-05VOO281215P00645000
640 P00%0VOO281215P00640000
635 P00%0VOO281215P00635000
630 P54.500%1004-21VOO281215P00630000
625 P53.82-21.55%2204-29VOO281215P00625000
620 P00%0VOO281215P00620000
615 P53.00-20.30%2204-16VOO281215P00615000
610 P00%0VOO281215P00610000
605 P50.06-21.15%1204-16VOO281215P00605000
600 P37.000.00%11407-07VOO281215P00600000
595 P36.51-31.24%1307-01VOO281215P00595000
590 P35.49+0.80%1507-01VOO281215P00590000
585 P00%0VOO281215P00585000
580 P32.600%2106-02VOO281215P00580000
575 P41.050%2004-21VOO281215P00575000
570 P00%0VOO281215P00570000
565 P00%0VOO281215P00565000
560 P36.48-34.80%5304-24VOO281215P00560000
555 P47.20+4.29%1203-13VOO281215P00555000
550 P28.75+6.48%31106-23VOO281215P00550000
545 P32.800%2104-29VOO281215P00545000
540 P00%0VOO281215P00540000
535 P27.800%3306-29VOO281215P00535000
530 P00%0VOO281215P00530000
525 P37.000%1104-09VOO281215P00525000
520 P26.48-28.82%1205-05VOO281215P00520000
515 P00%0VOO281215P00515000
510 P31.51-22.20%5304-10VOO281215P00510000
505 P36.500%1103-26VOO281215P00505000
500 P20.50-4.65%31305-22VOO281215P00500000
495 P00%0VOO281215P00495000
490 P32.510%2003-19VOO281215P00490000
485 P00%0VOO281215P00485000
480 P00%0VOO281215P00480000
475 P14.500.00%1206-17VOO281215P00475000
470 P15.80-7.06%1707-06VOO281215P00470000
465 P27.00+3.13%1103-26VOO281215P00465000
460 P00%0VOO281215P00460000
455 P00%0VOO281215P00455000
450 P00%0VOO281215P00450000
445 P00%0VOO281215P00445000
440 P00%0VOO281215P00440000
435 P11.690%1107-07VOO281215P00435000
430 P20.140%62503-18VOO281215P00430000
425 P11.31+1.89%2307-08VOO281215P00425000
420 P13.35-35.85%1706-09VOO281215P00420000
415 P17.490%1,41030003-17VOO281215P00415000
410 P10.99+7.53%2306-09VOO281215P00410000
405 P10.450%10206-03VOO281215P00405000
400 P10.61+1.05%1206-29VOO281215P00400000
395 P15.200%1501903-17VOO281215P00395000
390 P9.50-5.00%1206-23VOO281215P00390000
385 P9.55-35.08%81,12106-24VOO281215P00385000
380 P9.18+2.00%4106-24VOO281215P00380000
375 P8.170%40106-29VOO281215P00375000
370 P8.950%30305-11VOO281215P00370000
365 P13.050%2904703-19VOO281215P00365000
360 P13.500%2203-27VOO281215P00360000
355 P5.000%2206-11VOO281215P00355000
350 P11.00+0.92%1803-12VOO281215P00350000
345 P9.100%1104-13VOO281215P00345000
340 P8.110%5505-04VOO281215P00340000
335 P10.34+8.84%50203-24VOO281215P00335000
330 P00%0VOO281215P00330000
325 P9.270%43021503-16VOO281215P00325000
320 P7.30+12.31%1105-18VOO281215P00320000
315 P8.91+46.07%2,0721,04003-19VOO281215P00315000
310 P6.90-22.99%213404-13VOO281215P00310000
305 P6.58-19.26%2204-13VOO281215P00305000
300 P2.00-55.56%21006-11VOO281215P00300000
295 P4.50-13.46%170407-02VOO281215P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC