Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Mar 26, 2026 3:59:58 PM EDT
595.15USD-1.735%(-10.51)7,663,286
594.92Bid   596.01Ask   1.09Spread
Pre-market
Mar 26, 2026 9:28:30 AM EDT
601.13USD-0.748%(-4.53)505,877
After-hours
Mar 26, 2026 4:58:30 PM EDT
596.20USD+0.176%(+1.05)152,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2602,2502,5921,022


VOO Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Apr 10, 2026 Exp. - Max Pain @ $615.00

Puts
Calls


VOO Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
725.00 C00%0VOO260410C00725000
720.00 C00%0VOO260410C00720000
715.00 C00%0VOO260410C00715000
710.00 C00%0VOO260410C00710000
705.00 C00%0VOO260410C00705000
700.00 C00%0VOO260410C00700000
695.00 C00%0VOO260410C00695000
690.00 C00%0VOO260410C00690000
685.00 C00%0VOO260410C00685000
680.00 C00%0VOO260410C00680000
675.00 C00%0VOO260410C00675000
670.00 C0.05-78.26%1603-24VOO260410C00670000
665.00 C0.17-89.17%5603-09VOO260410C00665000
660.00 C0.32+220.00%15803-24VOO260410C00660000
657.50 C0.71+42.00%1203-10VOO260410C00657500
655.00 C0.36+140.00%53103-19VOO260410C00655000
652.50 C0.43-64.17%5903-19VOO260410C00652500
650.00 C0.120.00%18803-25VOO260410C00650000
647.50 C0.200.00%113603-24VOO260410C00647500
645.00 C0.150.00%56403-23VOO260410C00645000
642.50 C0.500.00%21303-23VOO260410C00642500
640.00 C0.35-56.25%19903-25VOO260410C00640000
637.50 C0.68+51.11%43003-25VOO260410C00637500
635.00 C1.15+32.18%408303-23VOO260410C00635000
632.50 C0.750.00%1215703-25VOO260410C00632500
630.00 C1.300.00%2913503-25VOO260410C00630000
627.50 C2.00+11.11%11903-25VOO260410C00627500
625.00 C2.22-15.27%285303-25VOO260410C00625000
622.50 C3.00-6.83%31003-25VOO260410C00622500
620.00 C4.20+1.20%4910003-25VOO260410C00620000
617.50 C5.04-8.36%31003-24VOO260410C00617500
615.00 C6.03+4.87%24203-25VOO260410C00615000
612.50 C7.70+11.92%210203-25VOO260410C00612500
610.00 C9.12+7.93%8537503-25VOO260410C00610000
607.50 C11.63+36.02%2403-25VOO260410C00607500
605.00 C10.50-12.50%1258503-24VOO260410C00605000
602.50 C13.50+9.05%310203-23VOO260410C00602500
600.00 C15.00+20.29%8603-25VOO260410C00600000
597.50 C17.77+31.14%262503-23VOO260410C00597500
595.00 C41.130%2102-27VOO260410C00595000
592.50 C18.670%10010003-20VOO260410C00592500
590.00 C47.100%6303-02VOO260410C00590000
587.50 C00%0VOO260410C00587500
585.00 C24.60-52.14%1203-20VOO260410C00585000
582.50 C29.30-0.14%33303-25VOO260410C00582500
580.00 C55.800%2103-02VOO260410C00580000
577.50 C30.200%5503-24VOO260410C00577500
575.00 C60.720%2103-02VOO260410C00575000
572.50 C00%0VOO260410C00572500
570.00 C39.600%979703-25VOO260410C00570000
567.50 C00%0VOO260410C00567500
565.00 C00%0VOO260410C00565000
562.50 C00%0VOO260410C00562500
560.00 C00%0VOO260410C00560000
557.50 C00%0VOO260410C00557500
555.00 C00%0VOO260410C00555000
552.50 C00%0VOO260410C00552500
550.00 C00%0VOO260410C00550000
547.50 C59.500%171703-25VOO260410C00547500
545.00 C00%0VOO260410C00545000
542.50 C00%0VOO260410C00542500
540.00 C00%0VOO260410C00540000
537.50 C00%0VOO260410C00537500
535.00 C00%0VOO260410C00535000
532.50 C00%0VOO260410C00532500
530.00 C00%0VOO260410C00530000
527.50 C00%0VOO260410C00527500
525.00 C00%0VOO260410C00525000
520.00 C00%0VOO260410C00520000
515.00 C00%0VOO260410C00515000
510.00 C00%0VOO260410C00510000
505.00 C00%0VOO260410C00505000
500.00 C00%0VOO260410C00500000
495.00 C00%0VOO260410C00495000
490.00 C00%0VOO260410C00490000
485.00 C00%0VOO260410C00485000
480.00 C00%0VOO260410C00480000
475.00 C00%0VOO260410C00475000
470.00 C00%0VOO260410C00470000
465.00 C00%0VOO260410C00465000
460.00 C00%0VOO260410C00460000
455.00 C00%0VOO260410C00455000
450.00 C00%0VOO260410C00450000
Puts
StrikePriceChangeVolOILastContract Name
725.00 P00%0VOO260410P00725000
720.00 P00%0VOO260410P00720000
715.00 P00%0VOO260410P00715000
710.00 P87.440%1103-11VOO260410P00710000
705.00 P00%0VOO260410P00705000
700.00 P00%0VOO260410P00700000
695.00 P00%0VOO260410P00695000
690.00 P00%0VOO260410P00690000
685.00 P00%0VOO260410P00685000
680.00 P00%0VOO260410P00680000
675.00 P00%0VOO260410P00675000
670.00 P00%0VOO260410P00670000
665.00 P00%0VOO260410P00665000
660.00 P00%0VOO260410P00660000
657.50 P00%0VOO260410P00657500
655.00 P00%0VOO260410P00655000
652.50 P25.810%2102-27VOO260410P00652500
650.00 P50.70+1.40%365103-24VOO260410P00650000
647.50 P20.62-3.82%20020003-04VOO260410P00647500
645.00 P19.050%804003-04VOO260410P00645000
642.50 P17.600%1905703-04VOO260410P00642500
640.00 P28.35+19.82%54503-09VOO260410P00640000
637.50 P27.29+2.40%202603-18VOO260410P00637500
635.00 P30.76-15.03%436903-25VOO260410P00635000
632.50 P13.450%22021003-04VOO260410P00632500
630.00 P26.90+25.35%171903-25VOO260410P00630000
627.50 P26.55+35.39%210203-19VOO260410P00627500
625.00 P25.95+44.17%110503-19VOO260410P00625000
622.50 P25.20+35.63%1403-24VOO260410P00622500
620.00 P19.50-6.74%411303-25VOO260410P00620000
617.50 P17.00-14.91%112603-25VOO260410P00617500
615.00 P17.82+3.01%110903-24VOO260410P00615000
612.50 P15.00+50.00%842103-18VOO260410P00612500
610.00 P13.05-13.46%123403-25VOO260410P00610000
607.50 P14.46+2.92%4503-24VOO260410P00607500
605.00 P14.24+10.13%223503-24VOO260410P00605000
602.50 P9.98-10.89%12103-25VOO260410P00602500
600.00 P9.80-7.55%19403-25VOO260410P00600000
597.50 P9.81-10.82%1403-24VOO260410P00597500
595.00 P7.00-26.32%12003-25VOO260410P00595000
592.50 P7.03-33.68%1303-25VOO260410P00592500
590.00 P6.90-13.75%23303-25VOO260410P00590000
587.50 P8.50+52.88%1103-24VOO260410P00587500
585.00 P5.47-12.76%22803-25VOO260410P00585000
582.50 P00%0VOO260410P00582500
580.00 P5.30-24.29%24703-25VOO260410P00580000
577.50 P5.300%3103-23VOO260410P00577500
575.00 P3.80-24.00%326603-25VOO260410P00575000
572.50 P3.400%1103-25VOO260410P00572500
570.00 P4.02+17.54%37303-24VOO260410P00570000
567.50 P00%0VOO260410P00567500
565.00 P2.60-25.29%210703-25VOO260410P00565000
562.50 P3.200%3303-24VOO260410P00562500
560.00 P2.42-23.42%28303-25VOO260410P00560000
557.50 P2.600%3303-24VOO260410P00557500
555.00 P2.580%2203-24VOO260410P00555000
552.50 P00%0VOO260410P00552500
550.00 P3.31+31.87%205503-20VOO260410P00550000
547.50 P1.600%101003-25VOO260410P00547500
545.00 P1.00-50.00%1103-23VOO260410P00545000
542.50 P00%0VOO260410P00542500
540.00 P1.30+8.33%642603-25VOO260410P00540000
537.50 P00%0VOO260410P00537500
535.00 P3.000%1103-06VOO260410P00535000
532.50 P00%0VOO260410P00532500
530.00 P1.90-26.92%1103-19VOO260410P00530000
527.50 P00%0VOO260410P00527500
525.00 P2.900%1103-09VOO260410P00525000
520.00 P1.50-40.71%1203-13VOO260410P00520000
515.00 P1.00-14.53%3703-20VOO260410P00515000
510.00 P0.96-47.83%2303-19VOO260410P00510000
505.00 P00%0VOO260410P00505000
500.00 P1.10+83.33%3803-20VOO260410P00500000
495.00 P0.520%1103-24VOO260410P00495000
490.00 P00%0VOO260410P00490000
485.00 P0.60-25.00%103103-23VOO260410P00485000
480.00 P0.48-70.00%2203-24VOO260410P00480000
475.00 P0.38+26.67%1203-25VOO260410P00475000
470.00 P00%0VOO260410P00470000
465.00 P00%0VOO260410P00465000
460.00 P00%0VOO260410P00460000
455.00 P00%0VOO260410P00455000
450.00 P00%0VOO260410P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC