Dark

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewMax PainHistoricalExchangesShortsMore

VFC Max Pain Summary

The max pain for VFC on September 11th, 2026 is $13.50.

VFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	73	1,223	296	418	13.50	0.55	-0.44%
Sep 18, 2026	1,988	38,436	115,805	44,940	20.00	3.98	-32.80%
Sep 25, 2026	32	476	74	688	13.50	1.50	-0.44%
Oct 2, 2026	4	3,600	134	214	14.00	0.10	-4.00%
Oct 9, 2026	26	230	13	45	13.00	0.23	+3.38%
Oct 16, 2026	49	2,148	565	1,018	14.00	0.72	-4.00%
Oct 23, 2026	1	0	0	13	12.00	13.00	+12.00%
Nov 20, 2026	1,278	27,222	4,795	2,012	16.00	0.24	-16.00%
Jan 15, 2027	9,232	104,907	8,897	23,936	12.50	0.29	+7.52%
Feb 19, 2027	582	1,652	860	2,383	14.00	1.45	-4.00%
Mar 19, 2027	250	1,678	111,833	1,863	18.00	58.97	-25.33%
Dec 17, 2027	2,619	5,802	2,624	14,573	15.00	2.04	-10.40%
Jan 21, 2028	4,827	73,919	1,092	15,380	10.00	0.21	+34.40%
Totals	20,961 282,254 H	261,293	246,988 354,471 H	107,483		1.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yYDc8v").onerror = function(){this.style.display='none';}; .dark-mode .Wb70BB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb70BB{ color: #333333; background-color: white; border: 2px solid #333333; }VFCV.F. Corporationstock NYSE

VFC Max Pain Summary

VFC Option Chain Summary

VFC
V.F. Corporation
stock NYSE