Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
16.91USD+0.148%(+0.03)6,431,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:12:30 AM EDT
17.03USD+0.889%(+0.15)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
16.91USD+0.030%(0.00)1,447,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VFC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0VFC270319C00032000
31 C00%0VFC270319C00031000
30 C00%0VFC270319C00030000
29 C00%0VFC270319C00029000
28 C00%0VFC270319C00028000
27 C00%0VFC270319C00027000
26 C00%0VFC270319C00026000
25 C00%0VFC270319C00025000
24 C00%0VFC270319C00024000
23 C00%0VFC270319C00023000
22 C00%0VFC270319C00022000
21 C00%0VFC270319C00021000
20 C00%0VFC270319C00020000
19 C00%0VFC270319C00019000
18 C00%0VFC270319C00018000
17 C00%0VFC270319C00017000
16 C00%0VFC270319C00016000
15 C00%0VFC270319C00015000
14 C00%0VFC270319C00014000
13 C00%0VFC270319C00013000
12 C00%0VFC270319C00012000
11 C00%0VFC270319C00011000
10 C00%0VFC270319C00010000
9 C00%0VFC270319C00009000
8 C00%0VFC270319C00008000
7 C00%0VFC270319C00007000
6 C00%0VFC270319C00006000
5 C00%0VFC270319C00005000
4 C00%0VFC270319C00004000
3 C00%0VFC270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0VFC270319P00032000
31 P00%0VFC270319P00031000
30 P00%0VFC270319P00030000
29 P00%0VFC270319P00029000
28 P00%0VFC270319P00028000
27 P00%0VFC270319P00027000
26 P00%0VFC270319P00026000
25 P00%0VFC270319P00025000
24 P00%0VFC270319P00024000
23 P00%0VFC270319P00023000
22 P00%0VFC270319P00022000
21 P00%0VFC270319P00021000
20 P00%0VFC270319P00020000
19 P00%0VFC270319P00019000
18 P00%0VFC270319P00018000
17 P00%0VFC270319P00017000
16 P00%0VFC270319P00016000
15 P00%0VFC270319P00015000
14 P00%0VFC270319P00014000
13 P00%0VFC270319P00013000
12 P00%0VFC270319P00012000
11 P00%0VFC270319P00011000
10 P00%0VFC270319P00010000
9 P00%0VFC270319P00009000
8 P00%0VFC270319P00008000
7 P00%0VFC270319P00007000
6 P00%0VFC270319P00006000
5 P00%0VFC270319P00005000
4 P00%0VFC270319P00004000
3 P00%0VFC270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC