Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	1,678	111,833	1,863

VFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VFC Mar 19, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

VFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.48	0%	1	1	07-10	VFC270319C00032000
31 C	0.53	0%	1	1	07-10	VFC270319C00031000
30 C	0.45	-27.42%	1	1	07-14	VFC270319C00030000
29 C	0.22	-56.00%	4	5	08-03	VFC270319C00029000
28 C	0	0%	0			VFC270319C00028000
27 C	0	0%	0			VFC270319C00027000
26 C	0	0%	0			VFC270319C00026000
25 C	0	0%	0			VFC270319C00025000
24 C	0.40	0%	4	4	08-07	VFC270319C00024000
23 C	0	0%	0			VFC270319C00023000
22 C	0.21	0.00%	1	164	09-04	VFC270319C00022000
21 C	1.60	0%	111	111	07-21	VFC270319C00021000
20 C	0.30	-11.76%	3	866	09-03	VFC270319C00020000
19 C	0.64	-70.51%	1	29	08-26	VFC270319C00019000
18 C	0.54	+1.89%	2	30	09-02	VFC270319C00018000
17 C	0.65	-43.97%	3	39	09-01	VFC270319C00017000
16 C	0.84	-46.15%	3	69	09-03	VFC270319C00016000
15 C	1.00	-20.00%	1	280	09-03	VFC270319C00015000
14 C	1.42	+0.71%	4	78	09-04	VFC270319C00014000
13 C	2.00	+16.28%	6	111	09-04	VFC270319C00013000
12 C	2.44	-16.15%	2	106	09-04	VFC270319C00012000
11 C	3.10	0%	1	0	09-04	VFC270319C00011000
10 C	3.67	+0.82%	3	28	09-03	VFC270319C00010000
9 C	0	0%	0			VFC270319C00009000
8 C	7.50	0%	5	5	08-05	VFC270319C00008000
7 C	0	0%	0			VFC270319C00007000
6 C	0	0%	0			VFC270319C00006000
5 C	0	0%	0			VFC270319C00005000
4 C	0	0%	0			VFC270319C00004000
3 C	0	0%	0			VFC270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			VFC270319P00032000
31 P	0	0%	0			VFC270319P00031000
30 P	0	0%	0			VFC270319P00030000
29 P	0	0%	0			VFC270319P00029000
28 P	0	0%	0			VFC270319P00028000
27 P	12.14	0%	3	3	07-31	VFC270319P00027000
26 P	0	0%	0			VFC270319P00026000
25 P	0	0%	0			VFC270319P00025000
24 P	0	0%	0			VFC270319P00024000
23 P	0	0%	0			VFC270319P00023000
22 P	0	0%	0			VFC270319P00022000
21 P	4.75	0%	9	9	07-28	VFC270319P00021000
20 P	5.85	-0.85%	50	153	08-13	VFC270319P00020000
19 P	6.00	+12.15%	50	102	09-03	VFC270319P00019000
18 P	5.20	+2.97%	100	20,968	09-03	VFC270319P00018000
17 P	2.27	0%	28	27	07-28	VFC270319P00017000
16 P	3.05	+9.71%	4	205	07-31	VFC270319P00016000
15 P	2.50	+10.13%	5	123	08-20	VFC270319P00015000
14 P	1.98	-10.41%	92,804	90,243	09-04	VFC270319P00014000
13 P	1.42	-12.88%	133	439	09-04	VFC270319P00013000
12 P	0.96	-12.73%	541	708	09-04	VFC270319P00012000
11 P	0.63	-16.00%	487	692	09-04	VFC270319P00011000
10 P	0.47	-6.00%	1	7	09-03	VFC270319P00010000
9 P	0.26	-3.70%	1	13	09-03	VFC270319P00009000
8 P	0.19	+11.76%	1	1	09-04	VFC270319P00008000
7 P	0.09	0%	1	0	09-04	VFC270319P00007000
6 P	0.07	0%	3	3	08-14	VFC270319P00006000
5 P	0	0%	0			VFC270319P00005000
4 P	0	0%	0			VFC270319P00004000
3 P	0	0%	0			VFC270319P00003000

Share