Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VFC
V.F. Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
16.91USD+0.148%(+0.03)6,431,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:12:30 AM EDT
17.03USD+0.889%(+0.15)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
16.91USD+0.030%(0.00)1,447,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,02442,29035315,166


VFC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VFC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VFC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


VFC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C1.15-8.00%11,11607-14VFC280121C00035000
32 C00%0VFC280121C00032000
30 C1.65-3.51%1,31120,40207-20VFC280121C00030000
27 C2.33+13.66%58407-13VFC280121C00027000
25 C2.57+1.58%1,31117,89007-20VFC280121C00025000
22 C2.84-11.25%11,39307-14VFC280121C00022000
20 C3.80+2.70%168807-20VFC280121C00020000
17 C4.84-9.36%1571707-20VFC280121C00017000
15 C5.90+3.51%1865007-15VFC280121C00015000
12 C7.00-6.17%2535407-20VFC280121C00012000
10 C7.53-21.56%51,41207-08VFC280121C00010000
8 C10.68-10.63%349405-12VFC280121C00008000
5 C16.86+44.10%310604-17VFC280121C00005000
3 C15.30+2.68%8806-15VFC280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P17.80-5.82%521207-16VFC280121P00035000
32 P00%0VFC280121P00032000
30 P11.890%2102-09VFC280121P00030000
27 P13.470%2209-24VFC280121P00027000
25 P8.10-22.12%5505-18VFC280121P00025000
22 P6.00-15.85%31404-22VFC280121P00022000
20 P5.70-9.52%25606-12VFC280121P00020000
17 P4.45-1.77%36307-08VFC280121P00017000
15 P3.30+5.43%112607-07VFC280121P00015000
12 P1.96-1.01%1523407-09VFC280121P00012000
10 P1.22+14.02%513,71806-29VFC280121P00010000
8 P0.69-1.43%61,05207-02VFC280121P00008000
5 P0.30+11.11%11504-27VFC280121P00005000
3 P0.11-15.38%192107-13VFC280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC