Dark

Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,827	73,919	1,092	15,380

VFC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VFC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VFC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

VFC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.26	0.00%	1	1,292	09-03	VFC280121C00035000
32 C	0.37	-48.61%	3	5	09-01	VFC280121C00032000
30 C	0.44	+4.76%	2	34,444	09-04	VFC280121C00030000
27 C	0.57	-24.00%	14	93	09-02	VFC280121C00027000
25 C	0.79	+9.72%	15	32,064	09-04	VFC280121C00025000
22 C	0.98	-8.41%	23	1,526	09-03	VFC280121C00022000
20 C	1.40	+12.00%	2	2,273	09-04	VFC280121C00020000
17 C	1.86	+2.20%	32	883	09-03	VFC280121C00017000
15 C	2.44	+1.67%	1	1,339	09-04	VFC280121C00015000
12 C	3.75	+7.14%	50	703	09-04	VFC280121C00012000
10 C	4.88	+8.44%	5	1,624	09-04	VFC280121C00010000
8 C	5.83	-2.83%	50	2,238	09-03	VFC280121C00008000
5 C	8.23	-2.02%	7	247	09-03	VFC280121C00005000
3 C	10.00	-0.99%	1	15	09-03	VFC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.94	+1.73%	14	14	08-03	VFC280121P00035000
32 P	0	0%	0			VFC280121P00032000
30 P	16.70	+5.03%	20	131	09-04	VFC280121P00030000
27 P	13.98	+3.79%	5	2	09-04	VFC280121P00027000
25 P	11.85	+9.22%	1	600	09-02	VFC280121P00025000
22 P	6.00	-15.85%	3	14	04-22	VFC280121P00022000
20 P	7.54	+2.45%	1	57	09-01	VFC280121P00020000
17 P	4.90	-0.20%	10	86	08-26	VFC280121P00017000
15 P	2.68	-25.76%	1	188	08-25	VFC280121P00015000
12 P	2.04	-3.32%	3	423	09-04	VFC280121P00012000
10 P	1.28	+3.23%	577	13,858	09-03	VFC280121P00010000
8 P	0.58	-7.94%	10	1,058	08-24	VFC280121P00008000
5 P	0.17	-43.33%	5	20	08-31	VFC280121P00005000
3 P	0.11	-15.38%	19	21	07-13	VFC280121P00003000

Share