Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
13.44USD+2.283%(+0.30)7,879,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
12.98USD-1.218%(-0.16)5,096
After-hours
Sep 4, 2026 4:42:30 PM EDT
13.45USD+0.074%(+0.01)1,184,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10013


VFC Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Oct 23, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


VFC Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC261023C00025000
24.00 C00%0VFC261023C00024000
23.00 C00%0VFC261023C00023000
22.00 C00%0VFC261023C00022000
21.00 C00%0VFC261023C00021000
20.00 C00%0VFC261023C00020000
19.50 C00%0VFC261023C00019500
19.00 C00%0VFC261023C00019000
18.50 C00%0VFC261023C00018500
18.00 C00%0VFC261023C00018000
17.50 C00%0VFC261023C00017500
17.00 C00%0VFC261023C00017000
16.50 C00%0VFC261023C00016500
16.00 C00%0VFC261023C00016000
15.50 C00%0VFC261023C00015500
15.00 C00%0VFC261023C00015000
14.50 C0.320%7009-04VFC261023C00014500
14.00 C0.480%3009-04VFC261023C00014000
13.50 C00%0VFC261023C00013500
13.00 C00%0VFC261023C00013000
12.50 C00%0VFC261023C00012500
12.00 C00%0VFC261023C00012000
11.50 C00%0VFC261023C00011500
11.00 C00%0VFC261023C00011000
10.50 C00%0VFC261023C00010500
10.00 C00%0VFC261023C00010000
9.50 C00%0VFC261023C00009500
9.00 C4.100%10109-03VFC261023C00009000
8.50 C00%0VFC261023C00008500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC261023P00025000
24.00 P00%0VFC261023P00024000
23.00 P00%0VFC261023P00023000
22.00 P00%0VFC261023P00022000
21.00 P00%0VFC261023P00021000
20.00 P00%0VFC261023P00020000
19.50 P00%0VFC261023P00019500
19.00 P00%0VFC261023P00019000
18.50 P00%0VFC261023P00018500
18.00 P00%0VFC261023P00018000
17.50 P00%0VFC261023P00017500
17.00 P00%0VFC261023P00017000
16.50 P00%0VFC261023P00016500
16.00 P00%0VFC261023P00016000
15.50 P00%0VFC261023P00015500
15.00 P00%0VFC261023P00015000
14.50 P00%0VFC261023P00014500
14.00 P1.330%2009-04VFC261023P00014000
13.50 P00%0VFC261023P00013500
13.00 P1.050%2009-04VFC261023P00013000
12.50 P00%0VFC261023P00012500
12.00 P0.400%2209-03VFC261023P00012000
11.50 P00%0VFC261023P00011500
11.00 P0.170%101009-03VFC261023P00011000
10.50 P0.070%1109-03VFC261023P00010500
10.00 P00%0VFC261023P00010000
9.50 P00%0VFC261023P00009500
9.00 P00%0VFC261023P00009000
8.50 P00%0VFC261023P00008500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC