Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	1,652	860	2,383

VFC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VFC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VFC Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

VFC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			VFC270219C00032000
30 C	0	0%	0			VFC270219C00030000
26 C	0.26	+23.81%	3	96	08-03	VFC270219C00026000
25 C	0.21	0.00%	7	21	08-25	VFC270219C00025000
24 C	0.23	-8.00%	3	15	08-24	VFC270219C00024000
23 C	0	0%	0			VFC270219C00023000
22 C	0.17	-60.47%	5	13	09-01	VFC270219C00022000
21 C	0.60	+3.45%	20	24	08-17	VFC270219C00021000
20 C	0.25	-37.50%	1	280	09-02	VFC270219C00020000
19 C	0.55	+5.77%	20	136	08-27	VFC270219C00019000
18 C	0.43	+13.16%	283	237	09-04	VFC270219C00018000
17 C	0.59	+11.32%	195	120	09-04	VFC270219C00017000
16 C	0.83	+10.67%	51	124	09-04	VFC270219C00016000
15 C	1.10	+19.57%	52	305	09-04	VFC270219C00015000
14 C	1.44	+21.01%	5	281	09-04	VFC270219C00014000
13 C	1.88	0.00%	10	559	09-04	VFC270219C00013000
12 C	2.18	-9.54%	2	3	09-04	VFC270219C00012000
11 C	0	0%	0			VFC270219C00011000
10 C	5.45	-15.90%	2	4	08-03	VFC270219C00010000
9 C	0	0%	0			VFC270219C00009000
8 C	0	0%	0			VFC270219C00008000
7 C	0	0%	0			VFC270219C00007000
6 C	0	0%	0			VFC270219C00006000
5 C	0	0%	0			VFC270219C00005000
4 C	9.53	0%	1	0	09-04	VFC270219C00004000
3 C	10.50	+1.06%	1	16	09-04	VFC270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			VFC270219P00032000
30 P	0	0%	0			VFC270219P00030000
26 P	0	0%	0			VFC270219P00026000
25 P	8.75	0%	19	19	06-30	VFC270219P00025000
24 P	0	0%	0			VFC270219P00024000
23 P	0	0%	0			VFC270219P00023000
22 P	0	0%	0			VFC270219P00022000
21 P	0	0%	0			VFC270219P00021000
20 P	5.55	+23.33%	12	62	08-03	VFC270219P00020000
19 P	5.08	0%	2	2	08-21	VFC270219P00019000
18 P	0	0%	0			VFC270219P00018000
17 P	4.10	-5.09%	21	145	09-04	VFC270219P00017000
16 P	3.25	+1.56%	1	57	08-27	VFC270219P00016000
15 P	2.55	-4.85%	296	485	09-04	VFC270219P00015000
14 P	1.90	-8.21%	5	90	09-04	VFC270219P00014000
13 P	1.42	+2.90%	42	1,265	08-31	VFC270219P00013000
12 P	1.05	+11.70%	1,025	949	09-01	VFC270219P00012000
11 P	0.54	-15.63%	15,158	61	09-04	VFC270219P00011000
10 P	0.38	0.00%	1	45	09-03	VFC270219P00010000
9 P	0.24	0%	32	32	09-03	VFC270219P00009000
8 P	0.12	-14.29%	1	1	09-03	VFC270219P00008000
7 P	0.07	0%	30	30	07-29	VFC270219P00007000
6 P	0	0%	0			VFC270219P00006000
5 P	0	0%	0			VFC270219P00005000
4 P	0	0%	0			VFC270219P00004000
3 P	0	0%	0			VFC270219P00003000

Share