Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
16.91USD+0.148%(+0.03)6,431,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:12:30 AM EDT
17.03USD+0.889%(+0.15)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
16.91USD+0.030%(0.00)1,447,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192007077


VFC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VFC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VFC Feb 19, 2027 Exp. - Max Pain @ $19.00

Puts
Calls


VFC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0VFC270219C00032000
30 C00%0VFC270219C00030000
26 C00%0VFC270219C00026000
25 C0.85-19.05%1207-06VFC270219C00025000
24 C1.01-13.68%4807-15VFC270219C00024000
23 C00%0VFC270219C00023000
22 C1.53+9.29%51307-13VFC270219C00022000
21 C1.680.00%1407-10VFC270219C00021000
20 C2.13+6.50%205507-15VFC270219C00020000
19 C2.14-12.30%17507-06VFC270219C00019000
18 C00%0VFC270219C00018000
17 C3.03+4.48%14307-10VFC270219C00017000
16 C4.00+2.56%61206-25VFC270219C00016000
15 C3.45-23.33%2207-08VFC270219C00015000
14 C00%0VFC270219C00014000
13 C00%0VFC270219C00013000
12 C5.60-7.74%1307-07VFC270219C00012000
11 C00%0VFC270219C00011000
10 C6.480%2207-08VFC270219C00010000
9 C00%0VFC270219C00009000
8 C00%0VFC270219C00008000
7 C00%0VFC270219C00007000
6 C00%0VFC270219C00006000
5 C00%0VFC270219C00005000
4 C00%0VFC270219C00004000
3 C00%0VFC270219C00003000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0VFC270219P00032000
30 P00%0VFC270219P00030000
26 P00%0VFC270219P00026000
25 P8.750%191906-30VFC270219P00025000
24 P00%0VFC270219P00024000
23 P00%0VFC270219P00023000
22 P00%0VFC270219P00022000
21 P00%0VFC270219P00021000
20 P4.55-3.19%255007-20VFC270219P00020000
19 P00%0VFC270219P00019000
18 P00%0VFC270219P00018000
17 P2.740%1107-13VFC270219P00017000
16 P2.410%505006-30VFC270219P00016000
15 P00%0VFC270219P00015000
14 P00%0VFC270219P00014000
13 P1.29+8.40%51007-08VFC270219P00013000
12 P0.960%161607-08VFC270219P00012000
11 P00%0VFC270219P00011000
10 P0.490%1107-08VFC270219P00010000
9 P00%0VFC270219P00009000
8 P00%0VFC270219P00008000
7 P00%0VFC270219P00007000
6 P00%0VFC270219P00006000
5 P00%0VFC270219P00005000
4 P00%0VFC270219P00004000
3 P00%0VFC270219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC