Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
13.44USD+2.283%(+0.30)7,879,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
12.98USD-1.218%(-0.16)5,096
After-hours
Sep 4, 2026 4:42:30 PM EDT
13.45USD+0.074%(+0.01)1,184,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3247674688


VFC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Sep 25, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


VFC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0VFC260925C00030000
25.00 C00%0VFC260925C00025000
24.00 C00%0VFC260925C00024000
23.00 C00%0VFC260925C00023000
22.00 C00%0VFC260925C00022000
21.00 C00%0VFC260925C00021000
20.50 C00%0VFC260925C00020500
20.00 C00%0VFC260925C00020000
19.50 C00%0VFC260925C00019500
19.00 C0.06-33.33%2208-24VFC260925C00019000
18.50 C00%0VFC260925C00018500
18.00 C0.14-6.67%23308-17VFC260925C00018000
17.50 C0.09-70.00%2408-20VFC260925C00017500
17.00 C0.11-66.67%1208-21VFC260925C00017000
16.50 C0.10-37.50%111608-27VFC260925C00016500
16.00 C0.03-57.14%125709-04VFC260925C00016000
15.50 C0.28+100.00%524009-04VFC260925C00015500
15.00 C0.05-28.57%1022709-04VFC260925C00015000
14.50 C0.20+81.82%524509-04VFC260925C00014500
14.00 C0.30+114.29%193909-04VFC260925C00014000
13.50 C0.39+30.00%31109-04VFC260925C00013500
13.00 C0.54+14.89%152009-04VFC260925C00013000
12.50 C00%0VFC260925C00012500
12.00 C1.500%101008-31VFC260925C00012000
11.50 C1.820%2209-02VFC260925C00011500
11.00 C00%0VFC260925C00011000
10.50 C00%0VFC260925C00010500
10.00 C00%0VFC260925C00010000
9.00 C00%0VFC260925C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VFC260925P00030000
25.00 P00%0VFC260925P00025000
24.00 P00%0VFC260925P00024000
23.00 P00%0VFC260925P00023000
22.00 P00%0VFC260925P00022000
21.00 P00%0VFC260925P00021000
20.50 P00%0VFC260925P00020500
20.00 P00%0VFC260925P00020000
19.50 P00%0VFC260925P00019500
19.00 P5.920%2109-03VFC260925P00019000
18.50 P00%0VFC260925P00018500
18.00 P00%0VFC260925P00018000
17.50 P00%0VFC260925P00017500
17.00 P2.530%1108-13VFC260925P00017000
16.50 P00%0VFC260925P00016500
16.00 P00%0VFC260925P00016000
15.50 P00%0VFC260925P00015500
15.00 P1.46+2.10%101408-27VFC260925P00015000
14.50 P1.61+15.00%2909-03VFC260925P00014500
14.00 P0.93-19.83%1809-04VFC260925P00014000
13.50 P0.75-1.32%24109-03VFC260925P00013500
13.00 P0.56+33.33%27909-04VFC260925P00013000
12.50 P0.26+44.44%31909-03VFC260925P00012500
12.00 P0.08-27.27%102909-04VFC260925P00012000
11.50 P0.16+128.57%1055909-04VFC260925P00011500
11.00 P0.140%2108-31VFC260925P00011000
10.50 P0.070%6108-31VFC260925P00010500
10.00 P00%0VFC260925P00010000
9.00 P00%0VFC260925P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC