Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
13.44USD+2.283%(+0.30)7,879,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
12.98USD-1.218%(-0.16)5,096
After-hours
Sep 4, 2026 4:42:30 PM EDT
13.45USD+0.074%(+0.01)1,184,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
262301345


VFC Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Oct 9, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


VFC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC261009C00025000
24.00 C00%0VFC261009C00024000
23.00 C00%0VFC261009C00023000
22.00 C00%0VFC261009C00022000
21.00 C00%0VFC261009C00021000
20.00 C00%0VFC261009C00020000
19.50 C00%0VFC261009C00019500
19.00 C00%0VFC261009C00019000
18.50 C00%0VFC261009C00018500
18.00 C00%0VFC261009C00018000
17.50 C00%0VFC261009C00017500
17.00 C0.030%505008-31VFC261009C00017000
16.50 C0.04-85.71%304009-01VFC261009C00016500
16.00 C0.03-50.00%154509-03VFC261009C00016000
15.50 C0.36+227.27%53609-03VFC261009C00015500
15.00 C0.19+72.73%12709-04VFC261009C00015000
14.50 C0.21+16.67%2609-04VFC261009C00014500
14.00 C0.330%252509-02VFC261009C00014000
13.50 C2.990%2108-27VFC261009C00013500
13.00 C00%0VFC261009C00013000
12.50 C00%0VFC261009C00012500
12.00 C00%0VFC261009C00012000
11.50 C1.900%2009-04VFC261009C00011500
11.00 C00%0VFC261009C00011000
10.50 C00%0VFC261009C00010500
10.00 C3.17-6.76%12509-03VFC261009C00010000
9.50 C3.650%421209-03VFC261009C00009500
9.00 C4.140%22909-03VFC261009C00009000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC261009P00025000
24.00 P00%0VFC261009P00024000
23.00 P00%0VFC261009P00023000
22.00 P00%0VFC261009P00022000
21.00 P00%0VFC261009P00021000
20.00 P00%0VFC261009P00020000
19.50 P00%0VFC261009P00019500
19.00 P00%0VFC261009P00019000
18.50 P00%0VFC261009P00018500
18.00 P00%0VFC261009P00018000
17.50 P00%0VFC261009P00017500
17.00 P00%0VFC261009P00017000
16.50 P3.580%1009-04VFC261009P00016500
16.00 P00%0VFC261009P00016000
15.50 P00%0VFC261009P00015500
15.00 P1.790%1108-31VFC261009P00015000
14.50 P1.370%7708-31VFC261009P00014500
14.00 P1.020%1108-31VFC261009P00014000
13.50 P0.73+2.82%200409-04VFC261009P00013500
13.00 P0.57+9.62%71509-03VFC261009P00013000
12.50 P0.39+44.44%2809-01VFC261009P00012500
12.00 P0.230%1109-01VFC261009P00012000
11.50 P0.17+21.43%11509-04VFC261009P00011500
11.00 P0.09-10.00%1609-03VFC261009P00011000
10.50 P0.250%2008-31VFC261009P00010500
10.00 P00%0VFC261009P00010000
9.50 P00%0VFC261009P00009500
9.00 P00%0VFC261009P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC