Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,431,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,214	85,608	1,964	24,052

VFC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VFC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VFC Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

VFC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	+17.65%	5	3,024	06-30	VFC270115C00040000
37.50 C	0.29	+190.00%	1	216	07-10	VFC270115C00037500
35.00 C	0.30	+87.50%	1	3,250	07-10	VFC270115C00035000
32.50 C	0.28	+12.00%	50	3,020	06-29	VFC270115C00032500
30.00 C	0.37	+8.82%	100	34,712	07-15	VFC270115C00030000
27.50 C	0.45	-25.00%	2	2,534	07-15	VFC270115C00027500
25.00 C	0.60	-25.93%	7	27,555	07-20	VFC270115C00025000
22.50 C	1.01	-5.61%	4	2,506	07-17	VFC270115C00022500
20.00 C	1.49	-0.67%	21	4,893	07-20	VFC270115C00020000
17.50 C	2.46	-6.11%	82	3,898	07-17	VFC270115C00017500
15.00 C	3.59	-8.18%	10	3,485	07-20	VFC270115C00015000
12.50 C	5.73	+25.66%	1	2,792	07-16	VFC270115C00012500
10.00 C	7.08	-8.05%	4	3,495	07-14	VFC270115C00010000
7.50 C	9.87	-6.89%	1	1,221	06-09	VFC270115C00007500
5.00 C	12.53	+5.21%	2	179	07-15	VFC270115C00005000
2.50 C	15.40	+11.19%	50	42	06-09	VFC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			VFC270115P00040000
37.50 P	19.30	0%	8	8	12-09	VFC270115P00037500
35.00 P	18.93	+10.70%	2	2	03-13	VFC270115P00035000
32.50 P	21.79	0%	2	1	04-04	VFC270115P00032500
30.00 P	13.80	+17.95%	2	118	03-09	VFC270115P00030000
27.50 P	9.55	+13.69%	42	77	03-03	VFC270115P00027500
25.00 P	6.20	-5.34%	3	81	04-17	VFC270115P00025000
22.50 P	5.57	+23.78%	1	1,074	04-28	VFC270115P00022500
20.00 P	4.25	-15.00%	50	287	07-17	VFC270115P00020000
17.50 P	2.76	-15.08%	4	316	07-13	VFC270115P00017500
15.00 P	1.53	-0.65%	61	1,846	07-20	VFC270115P00015000
12.50 P	0.70	0.00%	10	1,963	07-20	VFC270115P00012500
10.00 P	0.25	-39.02%	3	12,741	07-16	VFC270115P00010000
7.50 P	0.09	+28.57%	1	7,121	07-17	VFC270115P00007500
5.00 P	0.04	-42.86%	50	358	06-23	VFC270115P00005000
2.50 P	0.03	-57.14%	2	23	04-17	VFC270115P00002500

Share