Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,431,851

16.90Bid 16.91Ask 0.01Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	4,267	4,102	1,397

VFC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Jul 24, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

VFC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-50.00%	2	4	07-20	VFC260724C00030000
26.00 C	0	0%	0			VFC260724C00026000
25.00 C	0	0%	0			VFC260724C00025000
24.00 C	0	0%	0			VFC260724C00024000
23.00 C	0	0%	0			VFC260724C00023000
22.50 C	0	0%	0			VFC260724C00022500
22.00 C	0	0%	0			VFC260724C00022000
21.50 C	0	0%	0			VFC260724C00021500
21.00 C	0.10	-44.44%	5	3	07-06	VFC260724C00021000
20.50 C	0.15	0%	1	1	06-26	VFC260724C00020500
20.00 C	0.08	-38.46%	10	12	07-10	VFC260724C00020000
19.50 C	0.01	-88.89%	2	15	07-20	VFC260724C00019500
19.00 C	0.03	-70.00%	5	349	07-20	VFC260724C00019000
18.50 C	0.04	-55.56%	44	1,943	07-20	VFC260724C00018500
18.00 C	0.08	-33.33%	25	164	07-20	VFC260724C00018000
17.50 C	0.17	-32.00%	1,171	1,519	07-20	VFC260724C00017500
17.00 C	0.35	-20.45%	47	257	07-20	VFC260724C00017000
16.50 C	0.70	+6.06%	5	45	07-20	VFC260724C00016500
16.00 C	1.02	-15.00%	1	103	07-20	VFC260724C00016000
15.50 C	1.37	+30.48%	2	65	07-15	VFC260724C00015500
15.00 C	1.90	-16.67%	1	3	07-20	VFC260724C00015000
14.50 C	0	0%	0			VFC260724C00014500
14.00 C	2.81	-17.35%	3	3	07-20	VFC260724C00014000
13.50 C	0	0%	0			VFC260724C00013500
13.00 C	3.73	-14.25%	2	3	07-20	VFC260724C00013000
12.50 C	4.40	-11.11%	9	4	07-20	VFC260724C00012500
12.00 C	4.80	-11.93%	5	5	07-20	VFC260724C00012000
11.50 C	5.33	-10.42%	7	3	07-20	VFC260724C00011500
11.00 C	5.74	-11.69%	3	4	07-20	VFC260724C00011000
10.00 C	6.70	-8.84%	2	3	07-20	VFC260724C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			VFC260724P00030000
26.00 P	0	0%	0			VFC260724P00026000
25.00 P	0	0%	0			VFC260724P00025000
24.00 P	0	0%	0			VFC260724P00024000
23.00 P	6.08	0%	1	1	07-20	VFC260724P00023000
22.50 P	5.63	0%	1	0	07-20	VFC260724P00022500
22.00 P	5.05	+2.02%	1	1	07-20	VFC260724P00022000
21.50 P	4.60	0%	1	0	07-20	VFC260724P00021500
21.00 P	0	0%	0			VFC260724P00021000
20.50 P	3.65	0%	2	1	06-25	VFC260724P00020500
20.00 P	0	0%	0			VFC260724P00020000
19.50 P	0	0%	0			VFC260724P00019500
19.00 P	0	0%	0			VFC260724P00019000
18.50 P	1.33	-28.88%	1	1	07-16	VFC260724P00018500
18.00 P	1.19	+11.21%	1	348	07-20	VFC260724P00018000
17.50 P	0.89	+53.45%	8	3,280	07-17	VFC260724P00017500
17.00 P	0.51	0.00%	6	470	07-20	VFC260724P00017000
16.50 P	0.25	-13.79%	3	608	07-20	VFC260724P00016500
16.00 P	0.10	-33.33%	90	419	07-20	VFC260724P00016000
15.50 P	0.07	-12.50%	3	121	07-20	VFC260724P00015500
15.00 P	0.05	-64.29%	10	49	07-20	VFC260724P00015000
14.50 P	0.01	-87.50%	20	132	07-20	VFC260724P00014500
14.00 P	0.01	0.00%	1	44	07-17	VFC260724P00014000
13.50 P	0.15	+15.38%	6	11	07-08	VFC260724P00013500
13.00 P	0.08	+33.33%	6	5	06-22	VFC260724P00013000
12.50 P	0.11	+57.14%	1	2	07-17	VFC260724P00012500
12.00 P	0.05	0.00%	2	1	06-29	VFC260724P00012000
11.50 P	0	0%	0			VFC260724P00011500
11.00 P	0.04	0.00%	2	2	06-26	VFC260724P00011000
10.00 P	0.05	0.00%	2	3	06-30	VFC260724P00010000

Share