Dark

Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	2,148	565	1,018

VFC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

VFC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			VFC261016C00025000
22 C	0	0%	0			VFC261016C00022000
21 C	0	0%	0			VFC261016C00021000
20 C	0.01	-83.33%	66	366	08-26	VFC261016C00020000
19 C	0.09	0%	989	989	08-21	VFC261016C00019000
18 C	0.05	+25.00%	6	23	09-03	VFC261016C00018000
17 C	0.05	-58.33%	30	131	08-31	VFC261016C00017000
16 C	0.07	-30.00%	3	87	09-03	VFC261016C00016000
15 C	0.21	+23.53%	78	359	09-04	VFC261016C00015000
14 C	0.47	+113.64%	1,666	193	09-04	VFC261016C00014000
13 C	0.83	+15.28%	11	17	09-04	VFC261016C00013000
12 C	1.55	0%	2	0	09-04	VFC261016C00012000
11 C	2.36	0%	2	2	09-02	VFC261016C00011000
10 C	3.89	-8.90%	2	7	08-25	VFC261016C00010000
9 C	0	0%	0			VFC261016C00009000
8 C	0	0%	0			VFC261016C00008000
7 C	6.36	0%	2	0	08-31	VFC261016C00007000
6 C	7.14	0%	100	23	09-03	VFC261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			VFC261016P00025000
22 P	0	0%	0			VFC261016P00022000
21 P	0	0%	0			VFC261016P00021000
20 P	0	0%	0			VFC261016P00020000
19 P	0	0%	0			VFC261016P00019000
18 P	4.60	0%	2	0	09-04	VFC261016P00018000
17 P	3.25	0%	2	2	08-26	VFC261016P00017000
16 P	2.74	+41.97%	2	3	08-31	VFC261016P00016000
15 P	2.12	+12.77%	1	99	09-03	VFC261016P00015000
14 P	1.04	-8.77%	100	461	09-04	VFC261016P00014000
13 P	0.49	-22.22%	179	801	09-04	VFC261016P00013000
12 P	0.20	-20.00%	2	202	09-04	VFC261016P00012000
11 P	0.09	+12.50%	1	14	09-03	VFC261016P00011000
10 P	0.05	-16.67%	3	1	08-31	VFC261016P00010000
9 P	0	0%	0			VFC261016P00009000
8 P	0	0%	0			VFC261016P00008000
7 P	0	0%	0			VFC261016P00007000
6 P	0	0%	0			VFC261016P00006000

Share