Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VFC
V.F. Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
13.44USD+2.283%(+0.30)7,879,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
12.98USD-1.218%(-0.16)5,096
After-hours
Sep 4, 2026 4:42:30 PM EDT
13.45USD+0.074%(+0.01)1,184,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,600134214


VFC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Oct 2, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


VFC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC261002C00025000
24.00 C00%0VFC261002C00024000
23.00 C00%0VFC261002C00023000
22.00 C00%0VFC261002C00022000
21.00 C00%0VFC261002C00021000
20.50 C00%0VFC261002C00020500
20.00 C0.090%30030008-21VFC261002C00020000
19.50 C00%0VFC261002C00019500
19.00 C00%0VFC261002C00019000
18.50 C00%0VFC261002C00018500
18.00 C00%0VFC261002C00018000
17.50 C00%0VFC261002C00017500
17.00 C0.180%8808-18VFC261002C00017000
16.50 C0.22+83.33%2808-27VFC261002C00016500
16.00 C0.16-40.74%1408-26VFC261002C00016000
15.50 C0.07-41.67%108409-04VFC261002C00015500
15.00 C0.10+42.86%113,09009-04VFC261002C00015000
14.50 C0.18+20.00%34009-04VFC261002C00014500
14.00 C0.18-40.00%7809-02VFC261002C00014000
13.50 C0.48+54.84%585809-04VFC261002C00013500
13.00 C0.570%1109-01VFC261002C00013000
12.50 C1.800%2208-21VFC261002C00012500
12.00 C00%0VFC261002C00012000
11.50 C00%0VFC261002C00011500
11.00 C2.30-5.35%2109-04VFC261002C00011000
10.50 C00%0VFC261002C00010500
10.00 C00%0VFC261002C00010000
9.50 C3.800%2009-04VFC261002C00009500
8.50 C00%0VFC261002C00008500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC261002P00025000
24.00 P00%0VFC261002P00024000
23.00 P00%0VFC261002P00023000
22.00 P00%0VFC261002P00022000
21.00 P00%0VFC261002P00021000
20.50 P00%0VFC261002P00020500
20.00 P00%0VFC261002P00020000
19.50 P00%0VFC261002P00019500
19.00 P00%0VFC261002P00019000
18.50 P00%0VFC261002P00018500
18.00 P3.450%4408-14VFC261002P00018000
17.50 P00%0VFC261002P00017500
17.00 P00%0VFC261002P00017000
16.50 P3.60+64.38%1109-04VFC261002P00016500
16.00 P2.600%32009-04VFC261002P00016000
15.50 P00%0VFC261002P00015500
15.00 P1.54+8.45%3708-27VFC261002P00015000
14.50 P1.27+10.43%505608-31VFC261002P00014500
14.00 P0.97-19.83%13509-04VFC261002P00014000
13.50 P0.80+45.45%43109-03VFC261002P00013500
13.00 P0.52+10.64%102109-03VFC261002P00013000
12.50 P0.22-35.29%24809-04VFC261002P00012500
12.00 P0.16-5.88%17109-04VFC261002P00012000
11.50 P0.10-9.09%12309-04VFC261002P00011500
11.00 P0.050.00%15109-03VFC261002P00011000
10.50 P00%0VFC261002P00010500
10.00 P00%0VFC261002P00010000
9.50 P00%0VFC261002P00009500
8.50 P00%0VFC261002P00008500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC