Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,431,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,976	25,266	21,423	155,847

VFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

VFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-20.00%	1	41	07-20	VFC260918C00035000
30 C	0.03	-57.14%	1	170	07-20	VFC260918C00030000
29 C	0.18	0%	1	1	05-26	VFC260918C00029000
28 C	0.18	0%	1	1	07-10	VFC260918C00028000
27 C	0.19	-5.00%	1	131	07-17	VFC260918C00027000
26 C	0.12	-33.33%	3	8	07-20	VFC260918C00026000
25 C	0.18	+28.57%	2	1,543	07-16	VFC260918C00025000
24 C	0.28	-9.68%	1	9	06-22	VFC260918C00024000
23 C	0.24	0.00%	51	4,765	07-20	VFC260918C00023000
22 C	0.41	+41.38%	1	7,913	07-20	VFC260918C00022000
21 C	0.43	-21.82%	1	122	07-20	VFC260918C00021000
20 C	0.55	-3.51%	37	9,071	07-20	VFC260918C00020000
19 C	0.76	-24.00%	22	237	07-20	VFC260918C00019000
18 C	1.05	-17.32%	6	287	07-20	VFC260918C00018000
17 C	1.41	-9.03%	2	967	07-20	VFC260918C00017000
16 C	2.35	+17.50%	2	443	07-15	VFC260918C00016000
15 C	2.65	-3.64%	50	1,417	07-20	VFC260918C00015000
14 C	3.60	-20.88%	3	6	06-01	VFC260918C00014000
13 C	4.46	+7.47%	2	43	07-17	VFC260918C00013000
12 C	5.80	+14.40%	6	34	06-09	VFC260918C00012000
11 C	0	0%	0			VFC260918C00011000
10 C	7.03	-12.45%	1	21	06-03	VFC260918C00010000
9 C	0	0%	0			VFC260918C00009000
8 C	10.13	-14.51%	1	11	03-03	VFC260918C00008000
5 C	12.63	+24.43%	2	1	05-14	VFC260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VFC260918P00035000
30 P	0	0%	0			VFC260918P00030000
29 P	0	0%	0			VFC260918P00029000
28 P	0	0%	0			VFC260918P00028000
27 P	7.55	-20.94%	4	2	02-03	VFC260918P00027000
26 P	0	0%	0			VFC260918P00026000
25 P	8.10	0.00%	5	18	05-18	VFC260918P00025000
24 P	0	0%	0			VFC260918P00024000
23 P	6.13	0%	4	4	06-29	VFC260918P00023000
22 P	3.00	-38.78%	6	103	04-21	VFC260918P00022000
21 P	4.40	-18.52%	3	11	06-22	VFC260918P00021000
20 P	3.20	-28.57%	5	20,012	07-15	VFC260918P00020000
19 P	2.50	0%	5	5	05-01	VFC260918P00019000
18 P	1.89	-18.18%	48	108	07-16	VFC260918P00018000
17 P	1.57	+12.95%	3	1,160	07-20	VFC260918P00017000
16 P	1.07	-10.83%	10	658	07-20	VFC260918P00016000
15 P	0.70	+4.48%	20	112,113	07-20	VFC260918P00015000
14 P	0.42	-41.67%	13	37	07-20	VFC260918P00014000
13 P	0.24	+4.35%	30	2,818	07-20	VFC260918P00013000
12 P	0.14	-50.00%	1	1,522	07-17	VFC260918P00012000
11 P	0.16	0.00%	48	8	07-02	VFC260918P00011000
10 P	0.04	-60.00%	3	38,518	07-20	VFC260918P00010000
9 P	0	0%	0			VFC260918P00009000
8 P	0.06	-25.00%	1	143	05-28	VFC260918P00008000
5 P	0.04	0%	30	30	01-08	VFC260918P00005000

Share