Dark

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,988	38,436	115,805	44,940

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.04	-20.00%	1	41	07-20	VFC260918C00035000
30.00 C	0.03	+200.00%	1	166	07-29	VFC260918C00030000
29.00 C	0.18	0%	1	1	05-26	VFC260918C00029000
28.00 C	0.18	0%	1	1	07-10	VFC260918C00028000
27.00 C	0.02	-89.47%	1	130	08-11	VFC260918C00027000
26.00 C	0.05	-54.55%	5	41	07-29	VFC260918C00026000
25.00 C	0.04	0.00%	1	1,556	08-10	VFC260918C00025000
24.00 C	0.04	-20.00%	2	48	07-30	VFC260918C00024000
23.00 C	0.01	0.00%	1	6,416	08-27	VFC260918C00023000
22.00 C	0.02	-33.33%	1	6,665	08-27	VFC260918C00022000
21.00 C	0.07	0.00%	5	373	08-07	VFC260918C00021000
20.00 C	0.02	0.00%	10	16,487	09-03	VFC260918C00020000
19.50 C	0	0%	0			VFC260918C00019500
19.00 C	0.03	-72.73%	5	235	08-13	VFC260918C00019000
18.50 C	0.02	0%	2	1	08-25	VFC260918C00018500
18.00 C	0.07	+250.00%	1	603	09-04	VFC260918C00018000
17.50 C	0.05	0%	5	5	08-24	VFC260918C00017500
17.00 C	0.04	0.00%	10	1,182	09-01	VFC260918C00017000
16.50 C	0.03	-62.50%	5	7	08-28	VFC260918C00016500
16.00 C	0.04	0.00%	10	1,429	09-02	VFC260918C00016000
15.50 C	0.04	-20.00%	38	40	09-04	VFC260918C00015500
15.00 C	0.05	+66.67%	6	2,285	09-04	VFC260918C00015000
14.50 C	0.06	+50.00%	10	211	09-04	VFC260918C00014500
14.00 C	0.19	+111.11%	90	500	09-04	VFC260918C00014000
13.50 C	0.30	+66.67%	1	13	09-04	VFC260918C00013500
13.00 C	0.62	+55.00%	6	1,796	09-04	VFC260918C00013000
12.50 C	0.72	0%	100	100	09-03	VFC260918C00012500
12.00 C	1.50	+29.31%	6	34	09-04	VFC260918C00012000
11.50 C	0	0%	0			VFC260918C00011500
11.00 C	2.40	-58.55%	2	1	09-04	VFC260918C00011000
10.00 C	4.46	-1.33%	1	34	08-25	VFC260918C00010000
9.00 C	4.40	0%	2	1	09-02	VFC260918C00009000
8.00 C	5.32	-47.48%	5	14	09-02	VFC260918C00008000
5.00 C	8.30	-6.74%	1	8	09-02	VFC260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			VFC260918P00035000
30.00 P	0	0%	0			VFC260918P00030000
29.00 P	0	0%	0			VFC260918P00029000
28.00 P	0	0%	0			VFC260918P00028000
27.00 P	7.55	-20.94%	4	2	02-03	VFC260918P00027000
26.00 P	0	0%	0			VFC260918P00026000
25.00 P	8.10	0.00%	5	18	05-18	VFC260918P00025000
24.00 P	0	0%	0			VFC260918P00024000
23.00 P	8.38	+36.70%	6	10	08-18	VFC260918P00023000
22.00 P	7.65	+155.00%	4	97	08-24	VFC260918P00022000
21.00 P	4.40	-18.52%	3	11	06-22	VFC260918P00021000
20.00 P	5.80	+11.11%	16	10,087	08-24	VFC260918P00020000
19.50 P	0	0%	0			VFC260918P00019500
19.00 P	4.41	+0.23%	1	7	08-18	VFC260918P00019000
18.50 P	0	0%	0			VFC260918P00018500
18.00 P	4.10	+28.93%	1	91	08-20	VFC260918P00018000
17.50 P	0	0%	0			VFC260918P00017500
17.00 P	3.80	+18.01%	14	1,181	09-02	VFC260918P00017000
16.50 P	0	0%	0			VFC260918P00016500
16.00 P	3.05	+10.51%	2	498	09-03	VFC260918P00016000
15.50 P	1.79	+24.31%	1	2	08-25	VFC260918P00015500
15.00 P	1.81	-12.14%	90,822	101,842	09-04	VFC260918P00015000
14.50 P	1.22	+22.00%	4	8	08-31	VFC260918P00014500
14.00 P	0.97	-3.96%	102	1,597	09-04	VFC260918P00014000
13.50 P	0.85	+54.55%	1	354	09-04	VFC260918P00013500
13.00 P	0.23	-46.51%	1,512	3,041	09-04	VFC260918P00013000
12.50 P	0.12	-45.45%	3	60	09-04	VFC260918P00012500
12.00 P	0.06	-33.33%	612	3,028	09-04	VFC260918P00012000
11.50 P	0.02	-50.00%	9	21	09-04	VFC260918P00011500
11.00 P	0.01	-85.71%	20	97	08-28	VFC260918P00011000
10.00 P	0.01	-92.86%	26	38,517	08-28	VFC260918P00010000
9.00 P	0	0%	0			VFC260918P00009000
8.00 P	0.02	-66.67%	3	145	09-02	VFC260918P00008000
5.00 P	0.02	-50.00%	1	31	09-02	VFC260918P00005000

document.getElementById("J8fF6q").onerror = function(){this.style.display='none';}; .dark-mode .X5kp9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5kp9V{ color: #333333; background-color: white; border: 2px solid #333333; }VFCV.F. Corporationstock NYSE