Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
16.91USD+0.148%(+0.03)6,431,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:12:30 AM EDT
17.03USD+0.889%(+0.15)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
16.91USD+0.030%(0.00)1,447,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5844,26045514,416


VFC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VFC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VFC Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


VFC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C1.49+8.76%340405-28VFC271217C00035000
32 C00%0VFC271217C00032000
30 C1.30-17.72%1971607-08VFC271217C00030000
27 C2.06-1.90%37706-03VFC271217C00027000
25 C2.05-21.15%11,20707-17VFC271217C00025000
22 C3.21-2.73%217906-29VFC271217C00022000
20 C3.60+5.88%263107-13VFC271217C00020000
17 C4.79-6.81%11,04606-29VFC271217C00017000
15 C5.67+13.17%1842307-15VFC271217C00015000
12 C7.22+12.46%340906-29VFC271217C00012000
10 C8.60+11.83%1023007-15VFC271217C00010000
8 C9.80+4.48%684907-20VFC271217C00008000
5 C12.60+0.40%264707-16VFC271217C00005000
3 C14.95+8.81%302606-09VFC271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P18.86+16.78%13007-06VFC271217P00035000
32 P00%0VFC271217P00032000
30 P14.40+33.95%56105-20VFC271217P00030000
27 P10.600%1104-08VFC271217P00027000
25 P9.100%2204-08VFC271217P00025000
22 P7.00+8.53%11204-08VFC271217P00022000
20 P6.25+28.34%12605-22VFC271217P00020000
17 P4.15+10.37%332305-28VFC271217P00017000
15 P3.050.00%32,10307-17VFC271217P00015000
12 P1.91+7.30%11,06407-02VFC271217P00012000
10 P1.00-15.25%15111,13807-17VFC271217P00010000
8 P0.72+24.14%107806-23VFC271217P00008000
5 P0.31-29.55%12801-28VFC271217P00005000
3 P0.13-31.58%3507-13VFC271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC