Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,619	5,802	2,624	14,573

VFC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VFC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VFC Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

VFC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	-73.68%	10	444	09-01	VFC271217C00035000
32 C	0.77	0%	2	2	08-04	VFC271217C00032000
30 C	0.52	+1.96%	21	760	08-27	VFC271217C00030000
27 C	0.53	-26.39%	4	96	09-01	VFC271217C00027000
25 C	0.69	+6.15%	2	1,433	09-02	VFC271217C00025000
22 C	0.91	-19.47%	20	338	09-01	VFC271217C00022000
20 C	1.17	+4.46%	46	741	09-03	VFC271217C00020000
17 C	1.74	-9.84%	2	1,258	09-04	VFC271217C00017000
15 C	2.24	-8.57%	20	730	09-03	VFC271217C00015000
12 C	3.66	+6.09%	51	688	09-04	VFC271217C00012000
10 C	4.68	+6.36%	4	360	09-04	VFC271217C00010000
8 C	7.47	-1.71%	10	849	08-12	VFC271217C00008000
5 C	10.00	-20.63%	50	696	08-10	VFC271217C00005000
3 C	12.44	-16.79%	1	26	08-05	VFC271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.86	+16.78%	1	30	07-06	VFC271217P00035000
32 P	18.96	+11.86%	5	5	09-04	VFC271217P00032000
30 P	14.40	+33.95%	5	61	05-20	VFC271217P00030000
27 P	13.18	+24.34%	5	6	08-20	VFC271217P00027000
25 P	9.10	0%	2	2	04-08	VFC271217P00025000
22 P	8.21	+17.29%	1	12	08-13	VFC271217P00022000
20 P	6.25	+28.34%	1	26	05-22	VFC271217P00020000
17 P	4.86	+6.81%	10	320	08-25	VFC271217P00017000
15 P	3.70	+0.82%	9	2,162	09-03	VFC271217P00015000
12 P	2.07	+7.81%	6	1,117	09-03	VFC271217P00012000
10 P	1.07	-2.73%	1	13,231	09-03	VFC271217P00010000
8 P	0.62	+12.73%	50	170	08-25	VFC271217P00008000
5 P	0.23	+43.75%	40	50	07-29	VFC271217P00005000
3 P	0.13	-31.58%	3	5	07-13	VFC271217P00003000

Share