Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,431,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	8,815	2,327	840

VFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

VFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	-53.33%	1	24	07-20	VFC261120C00035000
30 C	0.18	-33.33%	1	187	07-17	VFC261120C00030000
25 C	0.41	-12.77%	1	189	07-14	VFC261120C00025000
24 C	0.50	-31.51%	2	50	07-07	VFC261120C00024000
23 C	0.64	-14.67%	202	418	07-20	VFC261120C00023000
22 C	0.80	-2.44%	1,335	5,793	07-17	VFC261120C00022000
21 C	1.15	-4.17%	5	1,121	07-16	VFC261120C00021000
20 C	1.20	-22.08%	138	312	07-20	VFC261120C00020000
19 C	1.45	-4.61%	1	63	07-20	VFC261120C00019000
18 C	1.91	-0.52%	2	114	07-17	VFC261120C00018000
17 C	2.55	+5.81%	11	544	07-15	VFC261120C00017000
16 C	2.83	+8.43%	29	81	07-10	VFC261120C00016000
15 C	3.70	+3.35%	1	55	07-15	VFC261120C00015000
14 C	4.80	+7.87%	1	53	05-29	VFC261120C00014000
13 C	4.62	-43.03%	4	1	07-02	VFC261120C00013000
12 C	5.75	+9.94%	10	541	07-15	VFC261120C00012000
11 C	6.50	-6.07%	1	27	06-22	VFC261120C00011000
10 C	7.60	0%	2	2	05-15	VFC261120C00010000
9 C	0	0%	0			VFC261120C00009000
8 C	8.60	-25.67%	10	11	05-22	VFC261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VFC261120P00035000
30 P	13.19	0%	1	1	05-15	VFC261120P00030000
25 P	0	0%	0			VFC261120P00025000
24 P	5.05	0%	2	2	04-17	VFC261120P00024000
23 P	4.40	0%	1	1	04-17	VFC261120P00023000
22 P	0	0%	0			VFC261120P00022000
21 P	5.21	0%	3	3	06-10	VFC261120P00021000
20 P	4.18	-4.78%	1	24	07-20	VFC261120P00020000
19 P	3.20	+3.23%	2	195	07-15	VFC261120P00019000
18 P	2.70	0.00%	25	1,116	07-17	VFC261120P00018000
17 P	2.21	-16.60%	1	985	07-13	VFC261120P00017000
16 P	1.55	-13.89%	4	96	07-15	VFC261120P00016000
15 P	1.22	-10.29%	1	65	07-15	VFC261120P00015000
14 P	0.88	-22.81%	8	58	07-20	VFC261120P00014000
13 P	0.61	-32.97%	1	343	07-20	VFC261120P00013000
12 P	0.55	+5.77%	2	28	07-07	VFC261120P00012000
11 P	0.27	+12.50%	7	86	07-20	VFC261120P00011000
10 P	0.15	-34.78%	5	42	07-16	VFC261120P00010000
9 P	0.14	+16.67%	36	74	07-06	VFC261120P00009000
8 P	0.09	+12.50%	20	48	07-06	VFC261120P00008000

Share