Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,278	27,222	4,795	2,012

VFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

VFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-57.14%	2	24	08-04	VFC261120C00035000
30 C	0.03	0.00%	8	209	08-14	VFC261120C00030000
25 C	0.03	-25.00%	2	229	08-31	VFC261120C00025000
24 C	0.04	0.00%	2	115	09-04	VFC261120C00024000
23 C	0.08	+33.33%	10	1,365	08-31	VFC261120C00023000
22 C	0.09	+28.57%	10	13,591	08-31	VFC261120C00022000
21 C	0.10	-9.09%	20	1,658	08-31	VFC261120C00021000
20 C	0.09	0.00%	5	3,519	09-04	VFC261120C00020000
19 C	0.10	-9.09%	1	1,081	09-03	VFC261120C00019000
18 C	0.14	-12.50%	9	487	09-03	VFC261120C00018000
17 C	0.26	+44.44%	20	786	09-04	VFC261120C00017000
16 C	0.38	+22.58%	10	3,134	09-04	VFC261120C00016000
15 C	0.60	+17.65%	16	689	09-04	VFC261120C00015000
14 C	0.94	+16.05%	10	335	09-04	VFC261120C00014000
13 C	1.30	+15.04%	11	648	09-04	VFC261120C00013000
12 C	1.93	+15.57%	8	559	09-04	VFC261120C00012000
11 C	3.25	-25.29%	15	46	08-26	VFC261120C00011000
10 C	3.30	-31.68%	9	12	09-01	VFC261120C00010000
9 C	4.36	0%	1	1	09-02	VFC261120C00009000
8 C	5.34	-37.91%	1	12	09-02	VFC261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VFC261120P00035000
30 P	13.19	0%	1	1	05-15	VFC261120P00030000
25 P	11.25	0%	2	1	08-27	VFC261120P00025000
24 P	5.05	0%	2	2	04-17	VFC261120P00024000
23 P	4.40	0%	1	1	04-17	VFC261120P00023000
22 P	0	0%	0			VFC261120P00022000
21 P	5.21	0%	3	3	06-10	VFC261120P00021000
20 P	6.95	+33.65%	10	32	09-01	VFC261120P00020000
19 P	3.20	+3.23%	2	195	07-15	VFC261120P00019000
18 P	3.73	-1.84%	1	1,312	08-14	VFC261120P00018000
17 P	3.03	-0.66%	20	1,403	08-19	VFC261120P00017000
16 P	3.15	+31.25%	50	738	09-03	VFC261120P00016000
15 P	2.36	-0.84%	1	243	09-03	VFC261120P00015000
14 P	1.65	+10.00%	52	864	09-03	VFC261120P00014000
13 P	0.84	-19.23%	5	1,108	09-04	VFC261120P00013000
12 P	0.51	-15.00%	3	389	09-04	VFC261120P00012000
11 P	0.26	-18.75%	1	248	09-04	VFC261120P00011000
10 P	0.16	+6.67%	5	70	08-27	VFC261120P00010000
9 P	0.07	0.00%	1	145	09-02	VFC261120P00009000
8 P	0.06	+50.00%	1	52	09-03	VFC261120P00008000

Share