Dark

Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

13.44USD+2.283%(+0.30)7,879,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

12.98USD-1.218%(-0.16)5,096

After-hours

Sep 4, 2026 4:42:30 PM EDT

13.45USD+0.074%(+0.01)1,184,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	1,223	296	418

VFC Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Sep 11, 2026 Exp. - Max Pain @ $13.50

Puts

Calls

VFC Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			VFC260911C00030000
25.00 C	0	0%	0			VFC260911C00025000
24.00 C	0	0%	0			VFC260911C00024000
23.00 C	0	0%	0			VFC260911C00023000
22.00 C	0	0%	0			VFC260911C00022000
21.00 C	0	0%	0			VFC260911C00021000
20.50 C	0	0%	0			VFC260911C00020500
20.00 C	0.17	0%	1	1	09-03	VFC260911C00020000
19.50 C	0	0%	0			VFC260911C00019500
19.00 C	0	0%	0			VFC260911C00019000
18.50 C	0.10	+900.00%	2	2	08-28	VFC260911C00018500
18.00 C	0.10	-50.00%	1	6	08-07	VFC260911C00018000
17.50 C	0.02	-71.43%	1	2	09-01	VFC260911C00017500
17.00 C	0.06	-53.85%	1	344	08-17	VFC260911C00017000
16.50 C	0.14	-12.50%	2	5	08-17	VFC260911C00016500
16.00 C	0.01	-50.00%	4	25	08-31	VFC260911C00016000
15.50 C	0.03	-80.00%	3	142	08-31	VFC260911C00015500
15.00 C	0.02	0.00%	458	153	09-04	VFC260911C00015000
14.50 C	0.03	-25.00%	25	288	09-04	VFC260911C00014500
14.00 C	0.10	+25.00%	289	49	09-04	VFC260911C00014000
13.50 C	0.24	+166.67%	779	206	09-04	VFC260911C00013500
13.00 C	0.46	+100.00%	60	68	09-04	VFC260911C00013000
12.50 C	1.12	0%	4	0	09-04	VFC260911C00012500
12.00 C	0	0%	0			VFC260911C00012000
11.50 C	2.85	-17.39%	2	1	08-21	VFC260911C00011500
11.00 C	0	0%	0			VFC260911C00011000
10.50 C	2.80	-1.75%	2	2	09-04	VFC260911C00010500
10.00 C	3.35	0%	2	1	09-02	VFC260911C00010000
9.00 C	4.35	0%	2	1	09-02	VFC260911C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.65	+3.16%	1	2	08-31	VFC260911P00030000
25.00 P	12.80	+8.75%	1	3	09-02	VFC260911P00025000
24.00 P	10.76	+1.32%	1	2	09-01	VFC260911P00024000
23.00 P	0	0%	0			VFC260911P00023000
22.00 P	7.65	0%	2	2	08-19	VFC260911P00022000
21.00 P	7.80	+1.43%	1	2	09-01	VFC260911P00021000
20.50 P	6.25	0%	2	2	08-18	VFC260911P00020500
20.00 P	7.50	+38.38%	1	1	09-04	VFC260911P00020000
19.50 P	7.08	+14.38%	1	3	09-04	VFC260911P00019500
19.00 P	5.77	0%	3	1	08-31	VFC260911P00019000
18.50 P	0	0%	0			VFC260911P00018500
18.00 P	3.58	0%	1	1	08-18	VFC260911P00018000
17.50 P	3.05	0%	1	1	08-18	VFC260911P00017500
17.00 P	2.29	0%	1	1	08-04	VFC260911P00017000
16.50 P	2.05	-9.69%	1	1	08-14	VFC260911P00016500
16.00 P	2.67	+20.27%	6	4	08-31	VFC260911P00016000
15.50 P	2.64	+25.12%	1	3	09-01	VFC260911P00015500
15.00 P	2.10	+1.45%	1	14	09-03	VFC260911P00015000
14.50 P	1.58	+3.95%	2	48	09-03	VFC260911P00014500
14.00 P	1.03	+9.57%	1	110	09-03	VFC260911P00014000
13.50 P	0.35	-44.44%	62	95	09-04	VFC260911P00013500
13.00 P	0.12	-52.00%	1,612	125	09-04	VFC260911P00013000
12.50 P	0.03	-62.50%	66	289	09-04	VFC260911P00012500
12.00 P	0.01	-85.71%	30	4	09-04	VFC260911P00012000
11.50 P	0.01	0%	30	0	09-04	VFC260911P00011500
11.00 P	0	0%	0			VFC260911P00011000
10.50 P	0	0%	0			VFC260911P00010500
10.00 P	0	0%	0			VFC260911P00010000
9.00 P	0	0%	0			VFC260911P00009000

Share