VFC
V.F. Corporation
stockNYSE
At CloseOct 22, 2026 3:59:57 PM EDT
17.48USD+1.924%(+0.33)7,743,184
After-hoursOct 22, 2026 4:41:30 PM EDT
17.38USD-0.572%(-0.10)
VFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.98 | 17.55 | 16.98 | 17.48 | +1.924% | 7,743,184 | 0.000% |
| 2026-10-21 | 17.36 | 17.47 | 16.95 | 17.15 | -1.775% | 5,916,139 | +1.924% |
| 2026-10-20 | 17.12 | 17.49 | 16.89 | 17.46 | +1.867% | 10,121,651 | +0.115% |
| 2026-10-19 | 16.75 | 17.21 | 16.75 | 17.14 | +1.721% | 8,683,019 | +1.984% |
| 2026-10-16 | 17.32 | 17.41 | 16.79 | 16.85 | -0.882% | 10,570,945 | +3.739% |
| 2026-10-15 | 16.76 | 17.37 | 16.58 | 17.00 | +3.155% | 15,481,525 | +2.824% |
| 2026-10-14 | 16.03 | 16.51 | 15.84 | 16.48 | +2.551% | 18,948,140 | +6.068% |
| 2026-10-13 | 16.67 | 16.87 | 15.74 | 16.07 | +1.773% | 14,985,080 | +8.774% |
| 2026-10-12 | 15.25 | 15.98 | 15.11 | 15.79 | +5.267% | 17,848,546 | +10.703% |
| 2026-10-09 | 15.00 | 15.19 | 14.52 | 15.00 | +3.235% | 8,600,684 | +16.533% |
| 2026-10-08 | 14.18 | 14.60 | 14.14 | 14.53 | +1.043% | 8,988,923 | +20.303% |
| 2026-10-07 | 14.35 | 14.41 | 14.11 | 14.38 | -0.484% | 6,542,409 | +21.558% |
| 2026-10-06 | 14.34 | 14.61 | 14.00 | 14.45 | +1.261% | 11,383,980 | +20.969% |
| 2026-10-05 | 14.26 | 14.36 | 14.05 | 14.27 | -0.419% | 8,755,368 | +22.495% |
| 2026-10-02 | 14.56 | 14.60 | 13.97 | 14.33 | -0.555% | 9,415,791 | +21.982% |
| 2026-10-01 | 14.11 | 14.46 | 14.02 | 14.41 | +2.489% | 12,719,020 | +21.305% |
| 2026-09-30 | 14.63 | 14.68 | 13.93 | 14.06 | -3.034% | 9,864,852 | +24.324% |
| 2026-09-29 | 14.51 | 14.53 | 14.16 | 14.50 | +0.555% | 11,097,573 | +20.552% |
| 2026-09-28 | 13.97 | 14.67 | 13.85 | 14.42 | +1.908% | 12,662,291 | +21.221% |
| 2026-09-25 | 13.84 | 14.15 | 13.67 | 14.15 | +3.360% | 8,713,556 | +23.534% |
| 2026-09-24 | 13.53 | 13.78 | 13.28 | 13.69 | +1.257% | 8,657,491 | +27.684% |
| 2026-09-23 | 13.53 | 13.71 | 13.35 | 13.52 | -0.221% | 7,156,471 | +29.290% |
| 2026-09-22 | 13.31 | 13.73 | 13.31 | 13.55 | +3.831% | 9,478,406 | +29.004% |
| 2026-09-21 | 13.10 | 13.12 | 12.77 | 13.05 | +2.033% | 7,640,036 | +33.946% |
| 2026-09-18 | 12.92 | 13.10 | 12.77 | 12.79 | -1.083% | 9,137,136 | +36.669% |
| 2026-09-17 | 12.92 | 13.16 | 12.71 | 12.93 | +1.571% | 5,265,627 | +35.189% |
| 2026-09-16 | 12.75 | 13.07 | 12.60 | 12.73 | +0.157% | 7,390,559 | +37.313% |
| 2026-09-15 | 12.99 | 13.07 | 12.69 | 12.71 | -2.754% | 5,678,780 | +37.530% |
| 2026-09-14 | 12.77 | 13.15 | 12.76 | 13.07 | -0.759% | 7,101,081 | +33.741% |
| 2026-09-11 | 12.80 | 13.30 | 12.79 | 13.17 | +4.358% | 7,618,031 | +32.726% |
| 2026-09-10 | 12.53 | 12.75 | 12.46 | 12.62 | -2.246% | 7,679,270 | +38.510% |
| 2026-09-09 | 13.14 | 13.19 | 12.88 | 12.91 | -2.197% | 6,076,496 | +35.399% |
| 2026-09-08 | 13.50 | 13.65 | 13.16 | 13.20 | -1.859% | 4,921,664 | +32.424% |
| 2026-09-04 | 12.99 | 13.54 | 12.99 | 13.45 | +2.359% | 7,879,038 | +29.963% |
| 2026-09-03 | 13.48 | 13.49 | 12.94 | 13.14 | -0.605% | 8,111,106 | +33.029% |
| 2026-09-02 | 13.21 | 13.45 | 13.15 | 13.22 | +0.993% | 5,214,822 | +32.224% |
| 2026-09-01 | 13.29 | 13.34 | 13.00 | 13.09 | -2.604% | 7,852,823 | +33.537% |
| 2026-08-31 | 13.51 | 13.59 | 13.32 | 13.44 | -1.683% | 5,960,519 | +30.060% |
| 2026-08-28 | 13.75 | 13.89 | 13.65 | 13.67 | +0.220% | 4,423,403 | +27.871% |
| 2026-08-27 | 13.92 | 13.92 | 13.60 | 13.64 | -1.800% | 4,446,611 | +28.152% |
| 2026-08-26 | 13.87 | 14.00 | 13.79 | 13.89 | +0.289% | 4,980,428 | +25.846% |
| 2026-08-25 | 14.14 | 14.22 | 13.72 | 13.85 | -3.215% | 6,121,860 | +26.209% |
| 2026-08-24 | 14.35 | 14.55 | 14.24 | 14.31 | -0.418% | 6,711,333 | +22.152% |
| 2026-08-21 | 14.06 | 14.51 | 14.06 | 14.37 | +3.011% | 6,281,410 | +21.642% |
| 2026-08-20 | 14.24 | 14.24 | 13.86 | 13.95 | -2.923% | 5,330,157 | +25.305% |
| 2026-08-19 | 14.46 | 14.63 | 14.29 | 14.37 | +0.419% | 4,131,172 | +21.642% |
| 2026-08-18 | 14.61 | 14.72 | 14.28 | 14.31 | -1.174% | 6,248,080 | +22.152% |
| 2026-08-17 | 15.08 | 15.32 | 14.34 | 14.48 | -2.623% | 5,919,193 | +20.718% |
| 2026-08-14 | 14.70 | 14.91 | 14.65 | 14.87 | +0.882% | 4,699,433 | +17.552% |
| 2026-08-13 | 14.73 | 14.84 | 14.49 | 14.74 | +1.167% | 6,308,266 | +18.589% |
| 2026-08-12 | 14.80 | 14.94 | 14.49 | 14.57 | -1.421% | 5,955,241 | +19.973% |
| 2026-08-11 | 14.84 | 15.06 | 14.61 | 14.78 | -0.805% | 7,177,835 | +18.268% |
| 2026-08-10 | 14.90 | 15.09 | 14.76 | 14.90 | -0.600% | 5,386,956 | +17.315% |
| 2026-08-07 | 14.84 | 15.02 | 14.56 | 14.99 | +1.627% | 6,105,140 | +16.611% |
| 2026-08-06 | 15.05 | 15.19 | 14.73 | 14.75 | -3.088% | 6,981,621 | +18.508% |
| 2026-08-05 | 15.33 | 15.41 | 15.17 | 15.22 | -0.066% | 7,638,362 | +14.849% |
| 2026-08-04 | 14.83 | 15.42 | 14.75 | 15.23 | +2.078% | 9,960,805 | +14.773% |
| 2026-08-03 | 14.91 | 15.35 | 14.70 | 14.92 | +4.190% | 10,991,781 | +17.158% |
| 2026-07-31 | 14.94 | 15.08 | 14.28 | 14.32 | -4.278% | 10,408,161 | +22.067% |
| 2026-07-30 | 15.03 | 15.19 | 14.65 | 14.96 | -0.796% | 14,273,524 | +16.845% |
| 2026-07-29 | 16.04 | 16.26 | 14.70 | 15.08 | -17.370% | 27,824,289 | +15.915% |
| 2026-07-28 | 17.24 | 18.26 | 17.24 | 18.25 | +6.600% | 12,139,873 | -4.219% |
| 2026-07-27 | 17.15 | 17.48 | 17.03 | 17.12 | +0.528% | 6,571,922 | +2.103% |
| 2026-07-24 | 16.58 | 17.27 | 16.51 | 17.03 | +3.025% | 6,492,601 | +2.642% |
| 2026-07-23 | 16.76 | 16.86 | 16.32 | 16.53 | -3.727% | 8,223,936 | +5.747% |
| 2026-07-22 | 16.77 | 17.17 | 16.70 | 17.17 | +1.538% | 6,554,748 | +1.805% |
| 2026-07-21 | 16.75 | 16.96 | 16.55 | 16.91 | +0.178% | 6,432,102 | +3.371% |
| 2026-07-20 | 16.89 | 17.08 | 16.70 | 16.88 | -0.589% | 5,767,703 | +3.555% |
| 2026-07-17 | 17.29 | 17.30 | 16.77 | 16.98 | -2.860% | 7,113,298 | +2.945% |
| 2026-07-16 | 17.27 | 17.52 | 17.10 | 17.48 | +1.392% | 5,217,644 | 0.000% |
| 2026-07-15 | 16.76 | 17.57 | 16.67 | 17.24 | +3.419% | 6,677,855 | +1.392% |
| 2026-07-14 | 16.90 | 16.92 | 16.45 | 16.67 | -1.244% | 4,066,242 | +4.859% |
| 2026-07-13 | 16.84 | 17.31 | 16.81 | 16.88 | +0.656% | 5,900,302 | +3.555% |
| 2026-07-10 | 16.65 | 16.96 | 16.51 | 16.77 | +1.452% | 4,149,578 | +4.234% |
| 2026-07-09 | 16.03 | 16.79 | 15.85 | 16.53 | +3.184% | 4,269,020 | +5.747% |
| 2026-07-08 | 16.23 | 16.23 | 15.66 | 16.02 | -2.614% | 6,077,851 | +9.114% |
| 2026-07-07 | 16.50 | 16.61 | 16.19 | 16.45 | -0.303% | 4,107,082 | +6.261% |
| 2026-07-06 | 16.47 | 16.67 | 16.07 | 16.50 | +1.227% | 6,355,004 | +5.939% |
| 2026-07-02 | 16.99 | 17.11 | 16.11 | 16.30 | -3.149% | 6,840,334 | +7.239% |
| 2026-07-01 | 16.66 | 17.18 | 16.45 | 16.83 | +0.899% | 5,714,097 | +3.862% |
| 2026-06-30 | 16.60 | 16.99 | 16.38 | 16.68 | -0.120% | 5,480,157 | +4.796% |
| 2026-06-29 | 17.51 | 17.51 | 16.65 | 16.70 | -3.857% | 8,363,407 | +4.671% |
| 2026-06-26 | 16.76 | 17.50 | 16.71 | 17.37 | +2.417% | 7,727,208 | +0.633% |
| 2026-06-25 | 17.30 | 17.50 | 16.82 | 16.96 | -1.510% | 5,257,243 | +3.066% |
| 2026-06-24 | 16.85 | 17.52 | 16.73 | 17.22 | +1.833% | 6,907,044 | +1.510% |
| 2026-06-23 | 16.65 | 16.92 | 16.55 | 16.91 | -0.705% | 5,182,827 | +3.371% |
| 2026-06-22 | 17.33 | 17.33 | 16.80 | 17.03 | -1.731% | 5,448,213 | +2.642% |
| 2026-06-18 | 16.92 | 17.41 | 16.92 | 17.33 | +3.772% | 8,161,796 | +0.866% |
| 2026-06-17 | 17.60 | 18.23 | 16.65 | 16.70 | -5.650% | 6,587,142 | +4.671% |
| 2026-06-16 | 18.00 | 18.20 | 17.59 | 17.70 | -1.503% | 5,321,085 | -1.243% |
| 2026-06-15 | 18.05 | 18.48 | 17.80 | 17.97 | +1.871% | 11,323,221 | -2.727% |
| 2026-06-12 | 17.69 | 17.91 | 17.41 | 17.64 | +0.858% | 14,610,666 | -0.907% |
| 2026-06-11 | 16.73 | 17.64 | 16.67 | 17.49 | +6.581% | 10,571,310 | -0.057% |
| 2026-06-10 | 16.80 | 16.98 | 16.39 | 16.41 | -3.527% | 4,793,580 | +6.520% |
| 2026-06-09 | 16.79 | 17.54 | 16.70 | 17.01 | +2.347% | 7,452,454 | +2.763% |
| 2026-06-08 | 16.40 | 16.69 | 16.23 | 16.62 | +0.181% | 6,756,914 | +5.174% |
| 2026-06-05 | 16.37 | 16.60 | 16.14 | 16.59 | +0.485% | 5,784,806 | +5.365% |
| 2026-06-04 | 16.57 | 16.70 | 16.22 | 16.51 | +0.609% | 5,779,005 | +5.875% |
| 2026-06-03 | 16.51 | 16.81 | 16.34 | 16.41 | -1.795% | 5,054,232 | +6.520% |
| 2026-06-02 | 16.68 | 17.00 | 16.63 | 16.71 | +0.060% | 7,086,935 | +4.608% |
| 2026-06-01 | 16.83 | 16.95 | 16.37 | 16.70 | -2.794% | 5,914,815 | +4.671% |
| 2026-05-29 | 17.88 | 17.88 | 17.09 | 17.18 | -4.183% | 6,897,192 | +1.746% |
| 2026-05-28 | 17.27 | 18.07 | 16.98 | 17.93 | +2.987% | 10,680,087 | -2.510% |
| 2026-05-27 | 16.96 | 17.68 | 16.96 | 17.41 | +4.189% | 9,863,391 | +0.402% |
| 2026-05-26 | 17.00 | 17.11 | 16.25 | 16.71 | +0.060% | 8,670,545 | +4.608% |
| 2026-05-22 | 16.40 | 16.80 | 16.29 | 16.70 | +3.214% | 9,461,912 | +4.671% |
| 2026-05-21 | 16.00 | 16.45 | 15.56 | 16.18 | -0.185% | 17,649,776 | +8.035% |
| 2026-05-20 | 16.31 | 16.74 | 15.77 | 16.21 | -3.166% | 22,600,903 | +7.835% |
| 2026-05-19 | 16.97 | 17.43 | 16.61 | 16.74 | -0.888% | 18,735,542 | +4.421% |
| 2026-05-18 | 17.36 | 17.60 | 16.68 | 16.89 | +1.259% | 11,143,241 | +3.493% |
| 2026-05-15 | 17.18 | 17.34 | 16.67 | 16.68 | -3.472% | 9,647,493 | +4.796% |
| 2026-05-14 | 17.43 | 17.70 | 17.20 | 17.28 | +0.876% | 5,726,604 | +1.157% |
| 2026-05-13 | 17.42 | 17.64 | 17.11 | 17.13 | -2.615% | 6,512,327 | +2.043% |
| 2026-05-12 | 17.69 | 17.82 | 17.25 | 17.59 | -1.951% | 7,591,765 | -0.625% |
| 2026-05-11 | 18.88 | 18.91 | 17.90 | 17.94 | -5.479% | 7,888,002 | -2.564% |
| 2026-05-08 | 19.27 | 19.34 | 18.94 | 18.98 | -0.420% | 4,617,365 | -7.903% |
| 2026-05-07 | 19.56 | 19.71 | 18.94 | 19.06 | -1.803% | 5,127,509 | -8.290% |
| 2026-05-06 | 19.00 | 19.43 | 18.93 | 19.41 | +5.950% | 6,351,557 | -9.943% |
| 2026-05-05 | 18.52 | 18.68 | 18.18 | 18.32 | -0.381% | 3,810,603 | -4.585% |
| 2026-05-04 | 18.94 | 18.95 | 18.20 | 18.39 | -3.261% | 4,978,612 | -4.948% |
| 2026-05-01 | 19.08 | 19.39 | 18.92 | 19.01 | +0.423% | 5,805,010 | -8.048% |
| 2026-04-30 | 18.44 | 19.04 | 18.41 | 18.93 | +3.726% | 4,535,518 | -7.660% |
| 2026-04-29 | 18.52 | 18.71 | 18.09 | 18.25 | -2.459% | 4,915,651 | -4.219% |
| 2026-04-28 | 19.43 | 19.60 | 18.56 | 18.71 | -3.357% | 8,037,058 | -6.574% |
| 2026-04-27 | 19.78 | 20.11 | 19.14 | 19.36 | -2.173% | 6,953,303 | -9.711% |
| 2026-04-24 | 20.12 | 20.29 | 19.70 | 19.79 | -1.149% | 5,337,082 | -11.673% |
| 2026-04-23 | 21.50 | 21.54 | 19.93 | 20.02 | -7.100% | 10,458,444 | -12.687% |
| 2026-04-22 | 21.82 | 22.05 | 21.14 | 21.55 | +0.279% | 6,772,016 | -18.886% |
| 2026-04-21 | 21.52 | 22.27 | 21.45 | 21.49 | -0.047% | 6,243,491 | -18.660% |
| 2026-04-20 | 20.77 | 21.57 | 20.74 | 21.50 | +2.381% | 6,846,804 | -18.698% |
| 2026-04-17 | 20.87 | 21.84 | 20.56 | 21.00 | +4.374% | 11,600,080 | -16.762% |
| 2026-04-16 | 19.58 | 20.26 | 19.53 | 20.12 | +2.444% | 7,421,464 | -13.121% |
| 2026-04-15 | 19.24 | 19.84 | 19.02 | 19.64 | +4.468% | 10,079,171 | -10.998% |
| 2026-04-14 | 19.04 | 19.27 | 18.64 | 18.80 | +1.952% | 7,115,363 | -7.021% |
| 2026-04-13 | 18.02 | 18.44 | 17.71 | 18.44 | +1.152% | 6,405,761 | -5.206% |
| 2026-04-10 | 18.46 | 18.52 | 18.16 | 18.23 | -0.762% | 3,459,200 | -4.114% |
| 2026-04-09 | 17.83 | 18.55 | 17.61 | 18.37 | +2.740% | 4,659,242 | -4.845% |
| 2026-04-08 | 17.88 | 18.35 | 17.77 | 17.88 | +5.487% | 8,195,025 | -2.237% |
| 2026-04-07 | 16.86 | 17.07 | 16.64 | 16.95 | -0.645% | 3,949,871 | +3.127% |
| 2026-04-06 | 16.86 | 17.13 | 16.80 | 17.06 | +1.126% | 4,669,119 | +2.462% |
| 2026-04-02 | 16.39 | 16.99 | 16.16 | 16.87 | -0.296% | 4,987,565 | +3.616% |
| 2026-04-01 | 17.09 | 17.24 | 16.78 | 16.92 | -0.412% | 5,577,524 | +3.310% |
| 2026-03-31 | 16.57 | 17.11 | 16.40 | 16.99 | +5.201% | 6,502,844 | +2.884% |
| 2026-03-30 | 16.45 | 16.62 | 16.00 | 16.15 | -1.524% | 5,017,353 | +8.235% |
| 2026-03-27 | 16.31 | 16.53 | 16.08 | 16.40 | -0.786% | 5,094,584 | +6.585% |
| 2026-03-26 | 16.99 | 17.36 | 16.45 | 16.53 | -3.951% | 4,712,160 | +5.747% |
| 2026-03-25 | 17.54 | 17.68 | 17.00 | 17.21 | -0.520% | 5,954,587 | +1.569% |
| 2026-03-24 | 16.67 | 17.50 | 16.48 | 17.30 | +2.125% | 5,338,121 | +1.040% |
| 2026-03-23 | 16.95 | 17.27 | 16.50 | 16.94 | +4.054% | 7,503,122 | +3.188% |
| 2026-03-20 | 16.46 | 16.53 | 16.07 | 16.28 | -1.273% | 6,813,761 | +7.371% |
| 2026-03-19 | 16.11 | 16.68 | 16.06 | 16.49 | +0.672% | 6,739,206 | +6.004% |
| 2026-03-18 | 16.36 | 16.95 | 16.34 | 16.38 | -1.266% | 4,103,295 | +6.716% |
| 2026-03-17 | 16.40 | 16.75 | 16.20 | 16.59 | +3.493% | 5,275,399 | +5.365% |
| 2026-03-16 | 16.14 | 16.53 | 16.01 | 16.03 | +0.439% | 5,937,402 | +9.046% |
| 2026-03-13 | 15.82 | 16.20 | 15.68 | 15.96 | +1.527% | 7,561,177 | +9.524% |
| 2026-03-12 | 15.95 | 16.18 | 15.68 | 15.72 | -3.912% | 8,273,463 | +11.196% |
| 2026-03-11 | 16.90 | 17.04 | 16.17 | 16.36 | -3.595% | 6,238,606 | +6.846% |
| 2026-03-10 | 17.32 | 17.71 | 16.86 | 16.97 | -1.737% | 8,143,016 | +3.005% |
| 2026-03-09 | 16.91 | 17.32 | 15.98 | 17.27 | -0.289% | 9,935,244 | +1.216% |
| 2026-03-06 | 17.75 | 17.98 | 17.27 | 17.32 | -5.148% | 5,186,139 | +0.924% |
| 2026-03-05 | 18.48 | 18.65 | 18.02 | 18.26 | -2.405% | 6,201,518 | -4.272% |
| 2026-03-04 | 18.91 | 19.10 | 18.54 | 18.71 | -0.426% | 3,523,159 | -6.574% |
| 2026-03-03 | 18.16 | 19.27 | 17.74 | 18.79 | -0.740% | 6,413,208 | -6.972% |
| 2026-03-02 | 18.70 | 19.15 | 18.38 | 18.93 | -2.523% | 5,554,719 | -7.660% |
| 2026-02-27 | 19.23 | 19.48 | 18.97 | 19.42 | -1.321% | 5,878,743 | -9.990% |
| 2026-02-26 | 19.62 | 19.96 | 19.45 | 19.68 | +0.716% | 5,210,416 | -11.179% |
| 2026-02-25 | 19.82 | 20.04 | 19.40 | 19.54 | -1.163% | 5,278,326 | -10.542% |
| 2026-02-24 | 19.77 | 20.35 | 19.73 | 19.77 | +0.457% | 6,120,997 | -11.583% |
| 2026-02-23 | 20.44 | 20.55 | 19.36 | 19.68 | -7.301% | 8,224,091 | -11.179% |
| 2026-02-20 | 20.65 | 21.92 | 20.62 | 21.23 | +2.018% | 7,524,429 | -17.664% |
| 2026-02-19 | 20.41 | 20.94 | 20.14 | 20.81 | +0.629% | 3,816,167 | -16.002% |
| 2026-02-18 | 19.97 | 20.92 | 19.92 | 20.68 | +2.937% | 6,129,120 | -15.474% |
| 2026-02-17 | 20.38 | 20.78 | 19.77 | 20.09 | -1.034% | 5,593,067 | -12.992% |
| 2026-02-13 | 20.19 | 20.73 | 20.00 | 20.30 | +0.595% | 4,969,450 | -13.892% |
| 2026-02-12 | 20.88 | 21.25 | 19.74 | 20.18 | -3.027% | 7,023,784 | -13.380% |
| 2026-02-11 | 20.94 | 21.19 | 20.71 | 20.81 | -0.478% | 6,946,517 | -16.002% |
| 2026-02-10 | 21.13 | 21.32 | 20.85 | 20.91 | -0.900% | 5,639,215 | -16.404% |
| 2026-02-09 | 20.39 | 21.11 | 20.26 | 21.10 | +3.736% | 5,368,764 | -17.156% |
| 2026-02-06 | 20.23 | 20.77 | 20.23 | 20.34 | +1.194% | 7,458,939 | -14.061% |
| 2026-02-05 | 20.88 | 20.99 | 19.90 | 20.10 | -5.099% | 7,422,131 | -13.035% |
| 2026-02-04 | 21.06 | 21.61 | 20.82 | 21.18 | +1.340% | 6,984,618 | -17.469% |
| 2026-02-03 | 20.44 | 21.41 | 20.44 | 20.90 | +1.902% | 10,869,581 | -16.364% |
| 2026-02-02 | 19.56 | 20.86 | 19.55 | 20.51 | +4.696% | 9,967,300 | -14.773% |
| 2026-01-30 | 20.01 | 20.41 | 19.54 | 19.59 | -2.586% | 8,168,327 | -10.771% |
| 2026-01-29 | 19.10 | 20.27 | 18.79 | 20.11 | +5.233% | 12,181,119 | -13.078% |
| 2026-01-28 | 18.03 | 19.23 | 17.80 | 19.11 | -5.769% | 20,473,419 | -8.530% |
| 2026-01-27 | 20.04 | 20.37 | 19.77 | 20.28 | +1.349% | 11,875,308 | -13.807% |
| 2026-01-26 | 19.74 | 20.10 | 19.64 | 20.01 | +1.368% | 5,978,916 | -12.644% |
| 2026-01-23 | 19.93 | 20.12 | 19.59 | 19.74 | -1.003% | 5,754,776 | -11.449% |
| 2026-01-22 | 19.70 | 20.20 | 19.63 | 19.94 | +2.152% | 6,801,500 | -12.337% |
| 2026-01-21 | 18.98 | 19.76 | 18.82 | 19.52 | +4.665% | 8,004,889 | -10.451% |
| 2026-01-20 | 18.62 | 19.23 | 18.45 | 18.65 | -0.903% | 5,746,952 | -6.273% |
| 2026-01-16 | 19.11 | 19.31 | 18.77 | 18.82 | -1.877% | 7,273,945 | -7.120% |
| 2026-01-15 | 19.23 | 19.58 | 19.01 | 19.18 | -0.467% | 8,097,389 | -8.863% |
| 2026-01-14 | 19.36 | 19.70 | 19.00 | 19.27 | -1.934% | 6,544,832 | -9.289% |
| 2026-01-13 | 19.90 | 20.50 | 19.50 | 19.65 | -0.304% | 6,571,474 | -11.043% |
| 2026-01-12 | 19.35 | 19.91 | 19.16 | 19.71 | -0.755% | 6,340,665 | -11.314% |
| 2026-01-09 | 20.31 | 20.46 | 19.44 | 19.86 | -1.634% | 6,211,330 | -11.984% |
| 2026-01-08 | 19.47 | 20.35 | 19.24 | 20.19 | +5.156% | 7,640,795 | -13.422% |
| 2026-01-07 | 19.19 | 19.50 | 18.91 | 19.20 | -1.387% | 5,085,960 | -8.958% |
| 2026-01-06 | 18.73 | 19.60 | 18.70 | 19.47 | +3.344% | 7,077,610 | -10.221% |
| 2026-01-05 | 18.16 | 19.08 | 18.10 | 18.84 | +3.744% | 5,765,155 | -7.219% |
| 2026-01-02 | 18.19 | 18.32 | 17.90 | 18.16 | +0.442% | 3,874,026 | -3.744% |
| 2025-12-31 | 18.38 | 18.38 | 17.99 | 18.08 | -0.986% | 4,506,754 | -3.319% |
| 2025-12-30 | 18.18 | 18.32 | 18.07 | 18.26 | +0.495% | 4,874,055 | -4.272% |
| 2025-12-29 | 18.36 | 18.40 | 18.04 | 18.17 | -1.784% | 4,630,783 | -3.797% |
| 2025-12-26 | 18.46 | 18.51 | 18.11 | 18.50 | +0.872% | 2,983,453 | -5.514% |
| 2025-12-24 | 18.45 | 18.50 | 18.21 | 18.34 | -0.488% | 2,167,745 | -4.689% |
| 2025-12-23 | 18.58 | 18.67 | 18.23 | 18.43 | -1.180% | 3,638,191 | -5.155% |
| 2025-12-22 | 18.65 | 18.81 | 18.40 | 18.65 | +0.161% | 6,681,701 | -6.273% |
| 2025-12-19 | 18.31 | 18.91 | 18.20 | 18.62 | +1.416% | 7,517,235 | -6.122% |
| 2025-12-18 | 18.91 | 19.04 | 18.35 | 18.36 | -0.971% | 7,765,341 | -4.793% |
| 2025-12-17 | 19.03 | 19.25 | 18.47 | 18.54 | -2.524% | 7,016,840 | -5.717% |
| 2025-12-16 | 19.10 | 19.43 | 18.84 | 19.02 | -1.297% | 7,908,725 | -8.097% |
| 2025-12-15 | 19.82 | 19.93 | 19.25 | 19.27 | -1.984% | 6,390,164 | -9.289% |
| 2025-12-12 | 19.94 | 20.30 | 19.57 | 19.66 | -0.657% | 5,740,232 | -11.089% |
| 2025-12-11 | 19.18 | 20.06 | 19.15 | 19.79 | +3.234% | 6,230,875 | -11.673% |
| 2025-12-10 | 18.06 | 19.36 | 18.06 | 19.17 | +5.504% | 6,512,233 | -8.816% |
| 2025-12-09 | 18.18 | 18.64 | 18.12 | 18.17 | +0.776% | 6,296,660 | -3.797% |
| 2025-12-08 | 18.81 | 18.89 | 17.86 | 18.03 | -5.354% | 7,992,662 | -3.050% |
| 2025-12-05 | 18.60 | 19.27 | 18.59 | 19.05 | +2.585% | 5,558,762 | -8.241% |
| 2025-12-04 | 18.56 | 18.78 | 18.26 | 18.57 | -0.536% | 4,479,678 | -5.870% |
| 2025-12-03 | 17.80 | 18.77 | 17.73 | 18.67 | +5.361% | 6,313,709 | -6.374% |
| 2025-12-02 | 18.23 | 18.23 | 17.64 | 17.72 | -2.315% | 5,824,900 | -1.354% |
| 2025-12-01 | 17.27 | 18.24 | 16.98 | 18.14 | +3.657% | 5,656,182 | -3.638% |
| 2025-11-28 | 17.24 | 17.68 | 17.11 | 17.50 | +1.332% | 2,130,339 | -0.114% |
| 2025-11-26 | 17.18 | 17.61 | 17.18 | 17.27 | +0.174% | 5,875,494 | +1.216% |
| 2025-11-25 | 16.57 | 17.56 | 16.37 | 17.24 | +5.315% | 8,503,837 | +1.392% |
| 2025-11-24 | 16.16 | 16.58 | 15.96 | 16.37 | +0.987% | 8,275,210 | +6.781% |
| 2025-11-21 | 14.85 | 16.29 | 14.83 | 16.21 | +10.800% | 9,809,096 | +7.835% |
| 2025-11-20 | 14.86 | 15.36 | 14.62 | 14.63 | -0.273% | 5,788,137 | +19.481% |
| 2025-11-19 | 14.56 | 14.70 | 14.35 | 14.67 | +0.755% | 4,453,606 | +19.155% |
| 2025-11-18 | 14.16 | 14.69 | 14.08 | 14.56 | +2.175% | 4,354,588 | +20.055% |
| 2025-11-17 | 14.89 | 14.89 | 14.11 | 14.25 | -4.810% | 5,563,381 | +22.667% |
| 2025-11-14 | 14.80 | 15.24 | 14.74 | 14.97 | -2.029% | 4,919,739 | +16.767% |
| 2025-11-13 | 15.40 | 15.73 | 15.10 | 15.28 | -1.036% | 3,486,789 | +14.398% |
| 2025-11-12 | 15.01 | 15.66 | 15.00 | 15.44 | +4.184% | 4,585,087 | +13.212% |
| 2025-11-11 | 14.76 | 14.96 | 14.62 | 14.82 | +1.299% | 3,857,015 | +17.949% |
| 2025-11-10 | 15.00 | 15.08 | 14.40 | 14.63 | -0.068% | 4,550,672 | +19.481% |
| 2025-11-07 | 14.12 | 14.81 | 14.12 | 14.64 | +2.665% | 4,673,002 | +19.399% |
| 2025-11-06 | 14.72 | 14.91 | 14.09 | 14.26 | -3.518% | 5,662,642 | +22.581% |
| 2025-11-05 | 13.86 | 15.05 | 13.78 | 14.78 | +7.413% | 8,964,391 | +18.268% |
| 2025-11-04 | 14.04 | 14.26 | 13.58 | 13.76 | -2.893% | 7,868,223 | +27.035% |
| 2025-11-03 | 13.94 | 14.24 | 13.81 | 14.17 | +0.926% | 6,972,073 | +23.359% |
| 2025-10-31 | 13.92 | 14.10 | 13.64 | 14.04 | -0.142% | 7,529,052 | +24.501% |
| 2025-10-30 | 14.33 | 14.55 | 14.02 | 14.06 | -3.368% | 8,421,174 | +24.324% |
| 2025-10-29 | 14.37 | 15.12 | 14.19 | 14.55 | -0.206% | 11,339,883 | +20.137% |
| 2025-10-28 | 16.65 | 16.65 | 14.45 | 14.58 | -12.222% | 19,607,670 | +19.890% |
| 2025-10-27 | 16.50 | 16.94 | 16.33 | 16.61 | +1.839% | 15,338,016 | +5.238% |
| 2025-10-24 | 16.03 | 16.43 | 15.82 | 16.31 | +2.643% | 9,689,592 | +7.174% |
| 2025-10-23 | 15.35 | 15.91 | 15.25 | 15.89 | +3.924% | 6,229,053 | +10.006% |
| 2025-10-22 | 15.22 | 15.57 | 15.14 | 15.29 | +0.065% | 6,231,446 | +14.323% |
| 2025-10-21 | 14.45 | 15.34 | 14.29 | 15.28 | +5.891% | 6,056,974 | +14.398% |
| 2025-10-20 | 14.35 | 14.69 | 14.11 | 14.43 | +1.050% | 5,149,427 | +21.137% |
| 2025-10-17 | 14.06 | 14.38 | 13.99 | 14.28 | +0.776% | 5,100,502 | +22.409% |
| 2025-10-16 | 14.35 | 14.46 | 13.90 | 14.17 | -1.047% | 6,539,128 | +23.359% |
| 2025-10-15 | 14.63 | 14.84 | 14.31 | 14.32 | -1.105% | 5,759,300 | +22.067% |
| 2025-10-14 | 13.75 | 14.65 | 13.72 | 14.48 | +3.060% | 5,784,116 | +20.718% |
| 2025-10-13 | 13.61 | 14.16 | 13.54 | 14.05 | +5.719% | 7,821,880 | +24.413% |
| 2025-10-10 | 13.83 | 13.88 | 13.02 | 13.29 | -4.388% | 9,574,539 | +31.527% |
| 2025-10-09 | 14.06 | 14.15 | 13.70 | 13.90 | -0.785% | 7,459,916 | +25.755% |
| 2025-10-08 | 14.57 | 14.57 | 13.82 | 14.01 | -3.512% | 8,427,914 | +24.768% |
| 2025-10-07 | 14.65 | 14.79 | 14.16 | 14.52 | +0.138% | 6,075,991 | +20.386% |
| 2025-10-06 | 15.31 | 15.31 | 14.49 | 14.50 | -4.542% | 5,922,600 | +20.552% |
| 2025-10-03 | 15.47 | 15.59 | 15.16 | 15.19 | -1.300% | 4,504,791 | +15.076% |
| 2025-10-02 | 15.42 | 15.48 | 15.05 | 15.39 | +0.326% | 5,504,611 | +13.580% |
| 2025-10-01 | 14.49 | 15.36 | 14.31 | 15.34 | +6.306% | 6,885,912 | +13.950% |
| 2025-09-30 | 14.45 | 14.52 | 14.08 | 14.43 | -0.138% | 5,266,613 | +21.137% |
| 2025-09-29 | 14.83 | 14.84 | 14.25 | 14.45 | -1.901% | 6,498,005 | +20.969% |
| 2025-09-26 | 14.45 | 14.80 | 14.36 | 14.73 | +2.363% | 5,412,117 | +18.669% |
| 2025-09-25 | 14.68 | 14.85 | 14.15 | 14.39 | -2.901% | 7,009,878 | +21.473% |
| 2025-09-24 | 14.78 | 14.86 | 14.58 | 14.82 | -0.067% | 5,317,005 | +17.949% |
| 2025-09-23 | 14.43 | 15.11 | 14.40 | 14.83 | +3.489% | 8,406,718 | +17.869% |
| 2025-09-22 | 14.34 | 14.47 | 14.03 | 14.33 | -0.762% | 8,373,665 | +21.982% |
| 2025-09-19 | 15.13 | 15.19 | 14.43 | 14.44 | -4.434% | 8,745,555 | +21.053% |
| 2025-09-18 | 15.03 | 15.58 | 15.00 | 15.11 | +2.371% | 8,083,416 | +15.685% |
| 2025-09-17 | 14.93 | 15.63 | 14.67 | 14.76 | +0.477% | 10,725,094 | +18.428% |
| 2025-09-16 | 14.35 | 14.82 | 13.84 | 14.69 | -0.136% | 13,214,436 | +18.993% |
| 2025-09-15 | 15.37 | 15.37 | 14.42 | 14.71 | -1.009% | 13,348,572 | +18.831% |
| 2025-09-12 | 15.37 | 15.53 | 14.85 | 14.86 | -4.005% | 6,971,591 | +17.631% |
| 2025-09-11 | 15.07 | 15.64 | 15.01 | 15.48 | +3.407% | 8,471,165 | +12.920% |
| 2025-09-10 | 15.13 | 15.28 | 14.84 | 14.97 | -1.772% | 5,647,266 | +16.767% |
| 2025-09-09 | 15.56 | 15.61 | 15.18 | 15.24 | -2.057% | 6,869,632 | +14.698% |
| 2025-09-08 | 15.23 | 15.57 | 14.82 | 15.56 | +3.733% | 6,960,976 | +12.339% |
| 2025-09-05 | 14.93 | 15.35 | 14.75 | 15.00 | +0.200% | 5,931,262 | +16.533% |
| 2025-09-04 | 14.75 | 14.99 | 14.39 | 14.97 | +1.012% | 5,740,553 | +16.767% |
| 2025-09-03 | 14.79 | 15.23 | 14.67 | 14.82 | -0.135% | 6,724,926 | +17.949% |
| 2025-09-02 | 14.78 | 15.18 | 14.71 | 14.84 | -1.917% | 6,616,865 | +17.790% |
| 2025-08-29 | 14.74 | 15.26 | 14.70 | 15.13 | +1.544% | 6,599,182 | +15.532% |
| 2025-08-28 | 15.09 | 15.57 | 14.81 | 14.90 | -0.268% | 11,161,735 | +17.315% |
| 2025-08-27 | 14.50 | 14.97 | 14.41 | 14.94 | +2.893% | 8,802,790 | +17.001% |
| 2025-08-26 | 14.37 | 14.62 | 14.27 | 14.52 | +6.218% | 11,726,440 | +20.386% |
| 2025-08-25 | 13.62 | 13.77 | 13.49 | 13.67 | -0.219% | 6,257,881 | +27.871% |
| 2025-08-22 | 13.07 | 13.85 | 12.99 | 13.70 | +5.142% | 8,930,364 | +27.591% |
| 2025-08-21 | 12.65 | 13.04 | 12.60 | 13.03 | +1.401% | 5,882,839 | +34.152% |
| 2025-08-20 | 12.96 | 13.09 | 12.73 | 12.85 | -1.983% | 5,565,098 | +36.031% |
| 2025-08-19 | 13.19 | 13.59 | 13.10 | 13.11 | -0.152% | 6,680,095 | +33.333% |
| 2025-08-18 | 12.99 | 13.37 | 12.98 | 13.13 | +0.382% | 8,478,517 | +33.130% |
| 2025-08-15 | 13.03 | 13.28 | 12.98 | 13.08 | +0.926% | 6,488,222 | +33.639% |
| 2025-08-14 | 12.57 | 12.97 | 12.47 | 12.96 | -0.917% | 6,641,375 | +34.877% |
| 2025-08-13 | 12.29 | 13.11 | 12.28 | 13.08 | +7.125% | 11,075,392 | +33.639% |
| 2025-08-12 | 12.07 | 12.28 | 11.97 | 12.21 | +3.562% | 7,194,640 | +43.161% |
| 2025-08-11 | 11.85 | 12.01 | 11.70 | 11.79 | -0.338% | 6,493,982 | +48.261% |
| 2025-08-08 | 12.04 | 12.07 | 11.65 | 11.83 | -1.826% | 8,116,785 | +47.760% |
| 2025-08-07 | 12.42 | 12.43 | 12.01 | 12.05 | -1.713% | 9,530,028 | +45.062% |
| 2025-08-06 | 12.12 | 12.52 | 12.05 | 12.26 | +1.743% | 9,083,061 | +42.577% |
| 2025-08-05 | 12.52 | 12.54 | 11.94 | 12.05 | -4.213% | 12,501,330 | +45.062% |
| 2025-08-04 | 11.95 | 12.85 | 11.89 | 12.58 | +7.890% | 12,632,401 | +38.951% |
| 2025-08-01 | 11.52 | 11.80 | 11.11 | 11.66 | -0.512% | 13,588,585 | +49.914% |
| 2025-07-31 | 12.35 | 12.35 | 11.45 | 11.72 | -7.862% | 21,327,039 | +49.147% |
| 2025-07-30 | 15.00 | 15.40 | 12.70 | 12.72 | +2.581% | 28,631,971 | +37.421% |
| 2025-07-29 | 12.46 | 12.59 | 12.02 | 12.40 | -0.958% | 14,263,034 | +40.968% |
| 2025-07-28 | 12.73 | 12.79 | 12.41 | 12.52 | -1.184% | 6,927,930 | +39.617% |
| 2025-07-25 | 12.84 | 12.91 | 12.43 | 12.67 | -0.079% | 5,237,700 | +37.964% |
| 2025-07-24 | 13.13 | 13.47 | 12.65 | 12.68 | -5.585% | 6,966,495 | +37.855% |
| 2025-07-23 | 13.21 | 13.51 | 13.11 | 13.43 | +3.149% | 8,873,284 | +30.156% |
| 2025-07-22 | 12.63 | 13.14 | 12.63 | 13.02 | +4.578% | 8,988,148 | +34.255% |
| 2025-07-21 | 12.51 | 12.82 | 12.37 | 12.45 | +1.550% | 6,724,320 | +40.402% |
| 2025-07-18 | 12.45 | 12.51 | 12.13 | 12.26 | -0.244% | 4,865,522 | +42.577% |
| 2025-07-17 | 11.86 | 12.30 | 11.83 | 12.29 | +3.976% | 9,882,313 | +42.229% |
| 2025-07-16 | 11.87 | 11.95 | 11.54 | 11.82 | +0.767% | 6,590,302 | +47.885% |
| 2025-07-15 | 12.37 | 12.39 | 11.72 | 11.73 | -4.245% | 6,958,144 | +49.020% |
| 2025-07-14 | 12.15 | 12.29 | 11.98 | 12.25 | -0.649% | 6,901,716 | +42.694% |
| 2025-07-11 | 12.60 | 12.70 | 12.33 | 12.33 | -4.640% | 5,968,680 | +41.768% |
| 2025-07-10 | 12.66 | 13.09 | 12.56 | 12.93 | +3.772% | 7,959,294 | +35.189% |
| 2025-07-09 | 12.54 | 12.67 | 12.35 | 12.46 | +0.161% | 5,577,534 | +40.289% |
| 2025-07-08 | 12.58 | 12.71 | 12.18 | 12.44 | -0.400% | 8,024,197 | +40.514% |
| 2025-07-07 | 12.48 | 12.89 | 12.38 | 12.49 | -0.715% | 8,129,436 | +39.952% |
| 2025-07-03 | 12.50 | 12.68 | 12.47 | 12.58 | +0.801% | 4,232,351 | +38.951% |
| 2025-07-02 | 12.35 | 12.82 | 12.06 | 12.48 | +1.961% | 10,564,022 | +40.064% |
| 2025-07-01 | 11.61 | 12.61 | 11.56 | 12.24 | +4.170% | 8,969,585 | +42.810% |
| 2025-06-30 | 11.85 | 11.88 | 11.57 | 11.75 | -0.760% | 7,569,872 | +48.766% |
| 2025-06-27 | 11.85 | 11.99 | 11.56 | 11.84 | +1.981% | 6,580,552 | +47.635% |
| 2025-06-26 | 11.54 | 11.71 | 11.45 | 11.61 | +1.397% | 5,003,218 | +50.560% |
| 2025-06-25 | 11.67 | 11.76 | 11.42 | 11.45 | -2.053% | 6,117,329 | +52.664% |
| 2025-06-24 | 11.80 | 11.89 | 11.49 | 11.69 | +1.829% | 6,532,677 | +49.530% |
| 2025-06-23 | 11.53 | 11.54 | 11.06 | 11.48 | -1.964% | 9,210,532 | +52.265% |
| 2025-06-20 | 11.86 | 11.94 | 11.65 | 11.71 | -0.425% | 7,006,990 | +49.274% |
| 2025-06-18 | 11.87 | 11.94 | 11.69 | 11.76 | -0.843% | 5,025,374 | +48.639% |
| 2025-06-17 | 12.13 | 12.24 | 11.85 | 11.86 | -4.432% | 6,013,298 | +47.386% |
| 2025-06-16 | 11.87 | 12.43 | 11.86 | 12.41 | +7.075% | 7,278,457 | +40.854% |
| 2025-06-13 | 12.32 | 12.41 | 11.47 | 11.59 | -8.234% | 12,900,706 | +50.820% |
| 2025-06-12 | 12.55 | 12.76 | 12.47 | 12.63 | -1.328% | 4,670,619 | +38.401% |
| 2025-06-11 | 13.26 | 13.26 | 12.79 | 12.80 | -1.387% | 5,693,016 | +36.563% |
| 2025-06-10 | 13.13 | 13.34 | 12.74 | 12.98 | -0.307% | 7,652,644 | +34.669% |
| 2025-06-09 | 12.89 | 13.16 | 12.72 | 13.02 | +2.439% | 7,829,548 | +34.255% |
| 2025-06-06 | 12.66 | 12.81 | 12.60 | 12.71 | +0.953% | 5,744,708 | +37.530% |
| 2025-06-05 | 12.44 | 12.90 | 12.40 | 12.59 | +0.319% | 6,901,166 | +38.840% |
| 2025-06-04 | 12.56 | 12.83 | 12.33 | 12.55 | +0.561% | 5,739,533 | +39.283% |
| 2025-06-03 | 12.25 | 12.65 | 12.13 | 12.48 | +2.044% | 6,825,274 | +40.064% |
| 2025-06-02 | 12.39 | 12.53 | 12.02 | 12.23 | -1.846% | 9,108,375 | +42.927% |
| 2025-05-30 | 12.49 | 12.71 | 12.29 | 12.46 | -3.035% | 9,181,716 | +40.289% |
| 2025-05-29 | 13.45 | 13.50 | 12.69 | 12.85 | -2.504% | 7,576,865 | +36.031% |
| 2025-05-28 | 13.60 | 13.71 | 13.11 | 13.18 | -2.731% | 8,251,470 | +32.625% |
| 2025-05-27 | 12.69 | 13.66 | 12.42 | 13.55 | +12.917% | 14,107,299 | +29.004% |
| 2025-05-23 | 11.67 | 12.11 | 11.54 | 12.00 | -1.316% | 11,780,653 | +45.667% |
| 2025-05-22 | 12.00 | 12.30 | 11.86 | 12.16 | +0.082% | 13,985,042 | +43.750% |
| 2025-05-21 | 12.27 | 13.22 | 11.95 | 12.15 | -15.800% | 25,026,058 | +43.868% |
| 2025-05-20 | 14.42 | 14.77 | 14.31 | 14.43 | +0.768% | 12,026,219 | +21.137% |
| 2025-05-19 | 14.59 | 14.63 | 14.26 | 14.32 | -3.112% | 7,806,093 | +22.067% |
| 2025-05-16 | 14.78 | 14.97 | 14.61 | 14.78 | -0.471% | 5,038,572 | +18.268% |
| 2025-05-15 | 14.50 | 14.88 | 14.46 | 14.85 | +0.746% | 4,979,972 | +17.710% |
| 2025-05-14 | 14.81 | 14.98 | 14.68 | 14.74 | -1.405% | 6,736,140 | +18.589% |
| 2025-05-13 | 14.74 | 15.04 | 14.57 | 14.95 | +3.532% | 6,614,062 | +16.923% |
| 2025-05-12 | 14.95 | 15.49 | 14.19 | 14.44 | +8.735% | 11,337,029 | +21.053% |
| 2025-05-09 | 13.56 | 13.63 | 13.16 | 13.28 | -1.190% | 7,464,838 | +31.627% |
| 2025-05-08 | 13.11 | 13.60 | 12.93 | 13.44 | +5.660% | 7,108,152 | +30.060% |
| 2025-05-07 | 12.34 | 12.80 | 12.22 | 12.72 | +4.177% | 7,488,853 | +37.421% |
| 2025-05-06 | 12.31 | 12.46 | 12.11 | 12.21 | -2.864% | 5,214,601 | +43.161% |
| 2025-05-05 | 12.64 | 13.01 | 12.49 | 12.57 | 0.000% | 8,067,846 | +39.061% |