Loading…
Underlying
Underlying Price
$422.87
Type
Call
Strike
220
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$202.87
V 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $205.02 | -3.34% | 10 | 36 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $141.72 | +32.91% | 2 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $160.12 | +45.70% | 2 | 7 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $194.22 | +5.84% | 6 | 48 |
| Mar 19, 2027 | 132d | $146.88 | +32.92% | 1 | 13 |
| Jun 17, 2027 | 222d | $198.04 | +20.34% | 6 | 22 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $118.13 | +4.77% | 1 | 66 |
| Jan 21, 2028 | 440d | $156.10 | +8.40% | 4 | 25 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $162.25 | +0.83% | 1 | 7 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.