Loading…
Underlying
Underlying Price
$422.87
Type
Put
Strike
415
Expiration
Dec 24, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.10 | +900.00% | 1,041 | 1,300 |
| Nov 13, 2026 | 6d | $4.50 | +305.41% | 99 | 175 |
| Nov 20, 2026 | 13d | $5.68 | +142.74% | 157 | 917 |
| Nov 27, 2026 | 20d | $5.77 | +67.25% | 5 | 35 |
| Dec 4, 2026 | 27d | $8.22 | +80.66% | 12 | 11 |
| Dec 11, 2026 | 34d | $8.52 | +53.51% | 8 | 17 |
| Dec 18, 2026 | 41d | $10.05 | +73.28% | 112 | 311 |
| Dec 24, 2026 | 47d | $9.88 | +0.00% | 12 | 7 |
| Jan 15, 2027 | 69d | $12.80 | +47.13% | 17 | 324 |
| Mar 19, 2027 | 132d | $17.95 | +16.18% | 15 | 162 |
| Jun 17, 2027 | 222d | $25.55 | +6.90% | 10 | 46 |
| Aug 20, 2027 | 286d | $33.20 | +0.00% | 16 | 16 |
| Dec 17, 2027 | 405d | $51.65 | -46.51% | 3 | 5 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.