Loading…
Underlying
Underlying Price
$422.87
Type
Put
Strike
435
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$12.13
V 435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $12.30 | +324.14% | 386 | 212 |
| Nov 13, 2026 | 6d | $10.50 | +64.06% | 96 | 90 |
| Nov 20, 2026 | 13d | $15.10 | +76.61% | 129 | 96 |
| Nov 27, 2026 | 20d | $16.20 | +62.81% | 20 | 49 |
| Dec 4, 2026 | 27d | $16.53 | +45.64% | 2 | 11 |
| Dec 11, 2026 | 34d | $17.97 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $19.00 | +49.02% | 55 | 104 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $22.30 | +43.87% | 80 | 151 |
| Mar 19, 2027 | 132d | $27.52 | +10.52% | 56 | 163 |
| Jun 17, 2027 | 222d | $34.20 | +13.62% | 74 | 82 |
| Aug 20, 2027 | 286d | $37.05 | +10.66% | 2 | 19 |
| Dec 17, 2027 | 405d | $42.30 | -6.10% | 1 | 2 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.