Loading…
Underlying
Underlying Price
$422.87
Type
Call
Strike
315
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$107.87
V 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $84.02 | +36.13% | 4 | 4 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $108.87 | +16.90% | 2 | 27 |
| Nov 27, 2026 | 20d | $110.35 | +30.95% | 4 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $127.22 | +32.49% | 6 | 163 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $96.50 | -0.05% | 27 | 100 |
| Mar 19, 2027 | 132d | $95.17 | +19.29% | 1 | 26 |
| Jun 17, 2027 | 222d | $121.29 | +16.77% | 2 | 167 |
| Aug 20, 2027 | 286d | $92.57 | +4.60% | 1 | 0 |
| Dec 17, 2027 | 405d | $129.50 | +22.17% | 1 | 27 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.