Loading…
Underlying
Underlying Price
$422.87
Type
Put
Strike
445
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$22.13
V 445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $19.70 | +77.48% | 57 | 50 |
| Nov 13, 2026 | 6d | $10.63 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $21.15 | -13.43% | 59 | 85 |
| Nov 27, 2026 | 20d | $16.55 | +10.33% | 2 | 5 |
| Dec 4, 2026 | 27d | $19.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $20.75 | +7.24% | 7 | 15 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $28.56 | +0.00% | 93 | 81 |
| Mar 19, 2027 | 132d | $34.60 | +19.31% | 11 | 119 |
| Jun 17, 2027 | 222d | $38.20 | -14.45% | 6 | 8 |
| Aug 20, 2027 | 286d | $42.30 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 405d | $50.65 | -41.19% | 11 | 8 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.