Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
380
Expiration
Dec 11, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -87.50% | 180 | 1,236 |
| Nov 6, 2026 | 5d | $0.14 | -75.44% | 51 | 367 |
| Nov 13, 2026 | 12d | $0.45 | -60.87% | 16 | 265 |
| Nov 20, 2026 | 19d | $0.90 | -55.45% | 98 | 1,008 |
| Nov 27, 2026 | 26d | $1.25 | -45.18% | 17 | 142 |
| Dec 4, 2026 | 33d | $1.68 | -49.09% | 6 | 80 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $2.83 | -37.25% | 137 | 715 |
| Jan 15, 2027 | 75d | $4.90 | -25.76% | 17 | 1,692 |
| Mar 19, 2027 | 138d | $9.90 | -17.15% | 7 | 347 |
| Jun 17, 2027 | 228d | $14.85 | -13.16% | 4 | 1,310 |
| Aug 20, 2027 | 292d | $17.70 | -11.54% | 1 | 17 |
| Sep 17, 2027 | 320d | $19.00 | -7.54% | 3 | 21 |
| Dec 17, 2027 | 411d | $22.70 | -8.65% | 11 | 2,547 |
| Jan 21, 2028 | 446d | $25.70 | +3.63% | 1 | 301 |
| Jun 16, 2028 | 593d | $27.74 | -16.57% | 1 | 6 |
| Sep 15, 2028 | 684d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 775d | $35.70 | +6.73% | 1 | 35 |
| Jan 19, 2029 | 810d | $35.40 | +1.35% | 3 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.