Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
350
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$64.04
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $60.43 | +12.07% | 6 | 27 |
| Nov 6, 2026 | 5d | $60.68 | +11.59% | 5 | 13 |
| Nov 13, 2026 | 12d | $51.35 | +43.00% | 7 | 10 |
| Nov 20, 2026 | 19d | $59.45 | -10.06% | 3 | 414 |
| Nov 27, 2026 | 26d | $62.14 | +8.83% | 4 | 5 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $62.00 | +12.22% | 8 | 1,101 |
| Jan 15, 2027 | 75d | $65.16 | +15.53% | 3 | 2,154 |
| Mar 19, 2027 | 138d | $69.22 | +10.08% | 1 | 303 |
| Jun 17, 2027 | 228d | $76.21 | -0.16% | 1 | 236 |
| Aug 20, 2027 | 292d | $81.43 | +56.90% | 1 | 2 |
| Sep 17, 2027 | 320d | $83.75 | +40.52% | 5 | 6 |
| Dec 17, 2027 | 411d | $84.74 | -2.88% | 1 | 184 |
| Jan 21, 2028 | 446d | $91.80 | +11.95% | 5 | 459 |
| Jun 16, 2028 | 593d | $98.54 | +5.45% | 2 | 12 |
| Sep 15, 2028 | 684d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 775d | $111.74 | +9.01% | 5 | 250 |
| Jan 19, 2029 | 810d | $107.00 | -4.28% | 1 | 36 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.