Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
410
Expiration
Dec 11, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
V 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.65 | -82.59% | 1,046 | 1,026 |
| Nov 6, 2026 | 5d | $4.64 | -67.71% | 34 | 40 |
| Nov 13, 2026 | 12d | $6.53 | -40.37% | 21 | 59 |
| Nov 20, 2026 | 19d | $7.60 | -43.70% | 31 | 481 |
| Nov 27, 2026 | 26d | $8.45 | -34.75% | 14 | 39 |
| Dec 4, 2026 | 33d | $16.50 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $11.25 | -29.82% | 73 | 286 |
| Jan 15, 2027 | 75d | $13.90 | -21.16% | 120 | 383 |
| Mar 19, 2027 | 138d | $20.15 | -16.91% | 31 | 231 |
| Jun 17, 2027 | 228d | $26.30 | -11.45% | 10 | 53 |
| Aug 20, 2027 | 292d | $32.75 | -26.82% | 3 | 6 |
| Sep 17, 2027 | 320d | $30.60 | -5.12% | 21 | 129 |
| Dec 17, 2027 | 411d | $51.82 | -20.70% | 4 | 27 |
| Jan 21, 2028 | 446d | $39.60 | +0.00% | 1 | 88 |
| Jun 16, 2028 | 593d | $42.00 | +1.60% | 1 | 188 |
| Sep 15, 2028 | 684d | $43.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 775d | $45.14 | -27.60% | 5 | 221 |
| Jan 19, 2029 | 810d | $46.00 | -1.50% | 14 | 7 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.