Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
340
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$74.04
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $70.46 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 5d | $72.48 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $70.45 | -1.05% | 1 | 111 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $64.42 | +0.97% | 33 | 477 |
| Jan 15, 2027 | 75d | $74.04 | +11.29% | 2 | 733 |
| Mar 19, 2027 | 138d | $70.50 | +14.73% | 2 | 146 |
| Jun 17, 2027 | 228d | $74.30 | -16.14% | 3 | 767 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $80.82 | +6.86% | 1 | 4 |
| Dec 17, 2027 | 411d | $90.30 | -1.74% | 1 | 198 |
| Jan 21, 2028 | 446d | $100.15 | +6.03% | 20 | 299 |
| Jun 16, 2028 | 593d | $106.80 | +37.63% | 9 | 10 |
| Sep 15, 2028 | 684d | $112.87 | +47.12% | 4 | 3 |
| Dec 15, 2028 | 775d | $116.65 | +3.46% | 1 | 210 |
| Jan 19, 2029 | 810d | $118.28 | +17.48% | 2 | 6 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.