Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Apr 17, 2026 3:59:59 PM EDT
317.04USD+0.614%(+1.94)8,082,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
316.06USD+0.305%(+0.96)10,175
After-hours
Apr 17, 2026 4:54:30 PM EDT
317.08USD+0.014%(+0.04)123,599
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3413,6011122,897


V Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

V Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Apr 24, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


V Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.03+200.00%2804-16V260424C00445000
440.00 C0.05-54.55%2304-16V260424C00440000
435.00 C00%0V260424C00435000
430.00 C0.080%2003-23V260424C00430000
425.00 C0.070%2103-12V260424C00425000
420.00 C0.100%3203-20V260424C00420000
415.00 C00%0V260424C00415000
410.00 C00%0V260424C00410000
405.00 C00%0V260424C00405000
400.00 C0.09+50.00%4303-26V260424C00400000
395.00 C0.05-16.67%2303-25V260424C00395000
390.00 C0.14+366.67%161303-26V260424C00390000
385.00 C0.06+20.00%4303-26V260424C00385000
380.00 C0.04-42.86%2704-16V260424C00380000
375.00 C0.05-76.19%2604-16V260424C00375000
370.00 C0.15-11.76%381003-20V260424C00370000
365.00 C0.03-57.14%22703-27V260424C00365000
360.00 C0.05-16.67%21203-27V260424C00360000
355.00 C0.15+36.36%13404-15V260424C00355000
350.00 C0.10-58.33%156503-30V260424C00350000
345.00 C0.130.00%51904-09V260424C00345000
342.50 C00%0V260424C00342500
340.00 C0.07-70.83%227504-16V260424C00340000
337.50 C00%0V260424C00337500
335.00 C0.20-35.48%7714604-16V260424C00335000
332.50 C0.31-22.50%324404-16V260424C00332500
330.00 C0.49-28.99%7335604-16V260424C00330000
327.50 C0.81-29.57%207304-16V260424C00327500
325.00 C1.25-24.70%1,4861,61504-16V260424C00325000
322.50 C1.90-16.67%2616804-16V260424C00322500
320.00 C2.78-7.33%12473004-16V260424C00320000
317.50 C3.78-15.06%13917804-16V260424C00317500
315.00 C5.10-12.52%1491,87304-16V260424C00315000
312.50 C6.78-3.69%299704-16V260424C00312500
310.00 C8.52-5.23%6929904-16V260424C00310000
307.50 C10.39-6.14%5134204-16V260424C00307500
305.00 C12.65-3.44%328904-16V260424C00305000
302.50 C12.00+6.67%19504-15V260424C00302500
300.00 C16.90+9.53%410104-16V260424C00300000
297.50 C10.45+0.48%1204-13V260424C00297500
295.00 C21.77+81.42%1525604-16V260424C00295000
292.50 C24.200%60904-16V260424C00292500
290.00 C26.65+11.88%1523704-16V260424C00290000
287.50 C29.13+7.17%60604-16V260424C00287500
285.00 C29.50+9.62%401104-15V260424C00285000
282.50 C32.08+11.04%541304-15V260424C00282500
280.00 C34.45+8.44%401404-15V260424C00280000
277.50 C33.800%921404-14V260424C00277500
275.00 C00%0V260424C00275000
272.50 C00%0V260424C00272500
270.00 C34.100%50204-07V260424C00270000
265.00 C38.88-6.56%50504-07V260424C00265000
260.00 C46.41+15.97%11004-13V260424C00260000
255.00 C44.80+3.94%46903-31V260424C00255000
250.00 C49.06+2.51%902503-31V260424C00250000
245.00 C53.90+3.22%90903-31V260424C00245000
240.00 C64.00+12.04%621303-31V260424C00240000
235.00 C63.320%52903-31V260424C00235000
230.00 C00%0V260424C00230000
225.00 C00%0V260424C00225000
220.00 C00%0V260424C00220000
215.00 C00%0V260424C00215000
210.00 C00%0V260424C00210000
205.00 C00%0V260424C00205000
200.00 C105.73-1.87%1103-25V260424C00200000
195.00 C00%0V260424C00195000
190.00 C00%0V260424C00190000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0V260424P00445000
440.00 P00%0V260424P00440000
435.00 P00%0V260424P00435000
430.00 P00%0V260424P00430000
425.00 P00%0V260424P00425000
420.00 P00%0V260424P00420000
415.00 P00%0V260424P00415000
410.00 P00%0V260424P00410000
405.00 P00%0V260424P00405000
400.00 P00%0V260424P00400000
395.00 P00%0V260424P00395000
390.00 P00%0V260424P00390000
385.00 P00%0V260424P00385000
380.00 P00%0V260424P00380000
375.00 P00%0V260424P00375000
370.00 P00%0V260424P00370000
365.00 P00%0V260424P00365000
360.00 P00%0V260424P00360000
355.00 P00%0V260424P00355000
350.00 P39.95-8.16%3303-17V260424P00350000
345.00 P43.55+21.48%8803-20V260424P00345000
342.50 P00%0V260424P00342500
340.00 P39.43+23.30%2303-18V260424P00340000
337.50 P00%0V260424P00337500
335.00 P38.69+24.33%1104-02V260424P00335000
332.50 P00%0V260424P00332500
330.00 P26.50+13.10%6504-07V260424P00330000
327.50 P00%0V260424P00327500
325.00 P10.45-46.41%1504-16V260424P00325000
322.50 P15.100%1104-08V260424P00322500
320.00 P6.60+1.54%107504-16V260424P00320000
317.50 P4.95-50.05%41104-16V260424P00317500
315.00 P4.15+0.97%20721404-16V260424P00315000
312.50 P3.00-11.76%182904-16V260424P00312500
310.00 P2.26-15.99%4311804-16V260424P00310000
307.50 P1.70-15.00%227204-16V260424P00307500
305.00 P1.23-22.15%4510404-16V260424P00305000
302.50 P0.96-24.41%326104-16V260424P00302500
300.00 P0.76-22.45%14547104-16V260424P00300000
297.50 P0.58-22.67%3911404-16V260424P00297500
295.00 P0.44-27.87%2929504-16V260424P00295000
292.50 P0.35-46.15%346204-16V260424P00292500
290.00 P0.24-50.00%2911304-16V260424P00290000
287.50 P0.28-31.71%113204-16V260424P00287500
285.00 P0.18-41.94%4714904-16V260424P00285000
282.50 P0.15-46.43%91004-16V260424P00282500
280.00 P0.15-53.13%3516004-16V260424P00280000
277.50 P0.210.00%23204-15V260424P00277500
275.00 P0.10-9.09%3022504-16V260424P00275000
272.50 P0.26-29.73%2404-14V260424P00272500
270.00 P0.12+9.09%1712404-16V260424P00270000
265.00 P0.05-16.67%58504-16V260424P00265000
260.00 P0.10+100.00%24004-16V260424P00260000
255.00 P0.23+155.56%16404-16V260424P00255000
250.00 P0.15-54.55%14104-10V260424P00250000
245.00 P0.20-25.93%12004-08V260424P00245000
240.00 P0.03-78.57%13404-16V260424P00240000
235.00 P0.40+2.56%2703-26V260424P00235000
230.00 P0.15-86.24%3604-08V260424P00230000
225.00 P0.37+23.33%2503-26V260424P00225000
220.00 P0.45+32.35%21103-26V260424P00220000
215.00 P0.24-22.58%2903-26V260424P00215000
210.00 P0.06-60.00%41604-08V260424P00210000
205.00 P0.29+52.63%2703-26V260424P00205000
200.00 P0.11-42.11%2303-18V260424P00200000
195.00 P0.17+88.89%10603-18V260424P00195000
190.00 P0.08-55.56%115404-16V260424P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC