Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
Visa Inc - Class A
stock NYSE

At Close
1/10/2025 3:59:58 PM EST
307.60USD-1.599%(-5.00)6,410,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 8:49:30 AM EST
310.67USD-0.617%(-1.93)3,227
After-hours
1/10/2025 4:21:30 PM EST
307.61USD+0.003%(+0.01)80,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3831,030481,997


V Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jun 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


V Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C2.010%4001-03V260618C00480000
470 C2.950%8212-13V260618C00470000
460 C4.200%5512-19V260618C00460000
450 C3.85-1.28%2212-11V260618C00450000
440 C3.050%1111-04V260618C00440000
430 C5.90+16.83%3412-30V260618C00430000
420 C7.04-19.08%6412-31V260618C00420000
410 C8.70-9.84%35312-30V260618C00410000
400 C11.85+3.86%31012-26V260618C00400000
390 C11.45-7.21%127012-30V260618C00390000
380 C14.45-3.67%7916701-02V260618C00380000
375 C16.38-0.73%912012-31V260618C00375000
370 C17.65+6.01%4512-03V260618C00370000
365 C19.65-0.76%84312-03V260618C00365000
360 C19.15-1.49%23301-08V260618C00360000
355 C22.30-6.69%467501-03V260618C00355000
350 C24.20-4.16%125001-03V260618C00350000
345 C26.19-3.36%121001-03V260618C00345000
340 C26.91-9.39%12201-08V260618C00340000
335 C32.40+14.08%31301-02V260618C00335000
330 C31.20-15.45%15601-07V260618C00330000
325 C34.05-11.33%12801-08V260618C00325000
320 C36.94-10.01%72401-07V260618C00320000
315 C40.12-8.11%41801-02V260618C00315000
310 C42.60-11.38%11501-06V260618C00310000
305 C51.08-0.33%172812-24V260618C00305000
300 C48.10-0.82%176401-08V260618C00300000
295 C54.65-2.13%11212-23V260618C00295000
290 C55.33+0.33%25501-03V260618C00290000
285 C38.10-11.74%6910-28V260618C00285000
280 C68.32+7.83%11012-18V260618C00280000
275 C63.80+45.60%11311-13V260618C00275000
270 C71.08+0.92%21312-13V260618C00270000
265 C77.22+9.84%1912-17V260618C00265000
260 C82.20+9.97%112112-20V260618C00260000
255 C83.00+5.85%64812-31V260618C00255000
250 C48.35-11.27%1509-25V260618C00250000
245 C87.37+60.02%1611-11V260618C00245000
240 C69.95+5.58%1209-09V260618C00240000
235 C56.56-5.15%1207-11V260618C00235000
230 C99.06+30.46%14312-10V260618C00230000
225 C79.97+31.12%2110-22V260618C00225000
220 C85.50+7.95%1310-21V260618C00220000
215 C85.25+12.65%2110-29V260618C00215000
210 C121.85+10.81%3612-18V260618C00210000
205 C00%0V260618C00205000
200 C97.35+17.25%1210-28V260618C00200000
195 C95.40+8.04%2110-04V260618C00195000
190 C100.31+1.41%5506-04V260618C00190000
185 C00%0V260618C00185000
180 C115.25+5.95%2510-28V260618C00180000
175 C00%0V260618C00175000
170 C122.00+18.83%1109-04V260618C00170000
165 C00%0V260618C00165000
160 C163.75+4.76%2112-13V260618C00160000
155 C00%0V260618C00155000
150 C00%0V260618C00150000
145 C00%0V260618C00145000
140 C177.25+15.93%21411-12V260618C00140000
135 C157.40+0.38%4310-29V260618C00135000
130 C00%0V260618C00130000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0V260618P00480000
470 P153.350%4012-17V260618P00470000
460 P00%0V260618P00460000
450 P00%0V260618P00450000
440 P00%0V260618P00440000
430 P00%0V260618P00430000
420 P00%0V260618P00420000
410 P00%0V260618P00410000
400 P00%0V260618P00400000
390 P72.580%2012-17V260618P00390000
380 P64.800%2012-17V260618P00380000
375 P00%0V260618P00375000
370 P00%0V260618P00370000
365 P54.74-4.38%2112-03V260618P00365000
360 P52.850%2211-21V260618P00360000
355 P45.400%8412-02V260618P00355000
350 P42.200%5312-02V260618P00350000
345 P39.100%3212-02V260618P00345000
340 P00%0V260618P00340000
335 P00%0V260618P00335000
330 P34.43+6.59%1412-04V260618P00330000
325 P27.10-10.12%5612-26V260618P00325000
320 P26.78-9.37%1112-20V260618P00320000
315 P25.24+6.59%4412-31V260618P00315000
310 P22.68-4.63%32112-02V260618P00310000
305 P22.75-0.44%11612-09V260618P00305000
300 P20.00-3.85%103001-06V260618P00300000
295 P17.10-10.47%173312-30V260618P00295000
290 P17.11-2.51%24401-06V260618P00290000
285 P15.23-4.93%33001-06V260618P00285000
280 P12.20-15.28%17612-26V260618P00280000
275 P12.18-50.18%102111-27V260618P00275000
270 P11.50+10.58%112101-06V260618P00270000
265 P9.68-5.84%21401-02V260618P00265000
260 P8.50-6.08%1512-24V260618P00260000
255 P8.65-1.70%10255011-13V260618P00255000
250 P8.25+6.45%10110001-02V260618P00250000
245 P6.45-5.15%21612-02V260618P00245000
240 P6.20-2.36%12212-11V260618P00240000
235 P5.04-5.79%21212-05V260618P00235000
230 P5.10-32.63%2411-19V260618P00230000
225 P6.35-33.72%12610-17V260618P00225000
220 P3.83-4.25%28301-02V260618P00220000
215 P6.60-20.00%241610-11V260618P00215000
210 P5.88-1.84%303410-15V260618P00210000
205 P4.050%3310-30V260618P00205000
200 P2.48-52.31%511011-14V260618P00200000
195 P4.070%1110-14V260618P00195000
190 P4.06-8.35%206510-01V260618P00190000
185 P00%0V260618P00185000
180 P2.37-11.90%33911-07V260618P00180000
175 P2.80-27.65%3506-12V260618P00175000
170 P1.70-5.56%242211-08V260618P00170000
165 P00%0V260618P00165000
160 P2.90+53.44%2310-17V260618P00160000
155 P1.850%1109-25V260618P00155000
150 P0.71-55.63%4712-03V260618P00150000
145 P00%0V260618P00145000
140 P1.19+1.71%2310-08V260618P00140000
135 P1.46+105.63%52208-12V260618P00135000
130 P1.15+51.32%146301-06V260618P00130000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC