Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
352.47USD+0.342%(+1.20)3,086,734
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
352.00USD+0.208%(+0.73)1,277
After-hours
May 9, 2025 4:32:30 PM EDT
352.58USD+0.031%(+0.11)7,508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9252,3433033,954


V Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jun 18, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C1.630.00%12604-30V260618C00520000
500 C3.10+3.33%105805-08V260618C00500000
490 C3.15+3.28%2804-30V260618C00490000
480 C2.72-42.74%1704-21V260618C00480000
470 C5.40-5.26%1305-05V260618C00470000
460 C6.50+44.77%1305-08V260618C00460000
450 C7.95+16.91%11305-08V260618C00450000
440 C10.40+6.12%232205-08V260618C00440000
430 C11.85+5.33%83505-08V260618C00430000
420 C13.96+2.35%213605-06V260618C00420000
410 C11.05-31.58%96804-21V260618C00410000
400 C21.15+5.86%138805-08V260618C00400000
390 C24.70+2.70%925705-08V260618C00390000
380 C28.65+3.24%4021605-07V260618C00380000
375 C26.00-5.45%314204-16V260618C00375000
370 C33.29+2.91%130705-08V260618C00370000
365 C34.74-1.59%313905-07V260618C00365000
360 C38.00+11.21%210305-07V260618C00360000
355 C41.43+12.58%411205-08V260618C00355000
350 C44.96+4.68%1716305-08V260618C00350000
345 C45.37-1.46%87105-06V260618C00345000
340 C48.31+9.15%84505-06V260618C00340000
335 C46.32+0.81%33104-30V260618C00335000
330 C57.15+5.23%19005-08V260618C00330000
325 C57.65+13.51%23405-07V260618C00325000
320 C55.50+5.51%15204-29V260618C00320000
315 C62.75-0.87%11405-06V260618C00315000
310 C60.15+3.98%21704-29V260618C00310000
305 C70.28+20.65%41505-02V260618C00305000
300 C78.85+4.76%48005-08V260618C00300000
295 C76.45-2.95%11704-01V260618C00295000
290 C64.50+23.63%25604-22V260618C00290000
285 C60.65-32.81%1904-09V260618C00285000
280 C91.40-2.75%11105-05V260618C00280000
275 C84.68-2.61%11304-16V260618C00275000
270 C91.85-0.02%101903-28V260618C00270000
265 C98.21+0.55%1704-02V260618C00265000
260 C106.50+7.22%12105-05V260618C00260000
255 C104.00+4.02%15304-23V260618C00255000
250 C108.63+1.76%1905-01V260618C00250000
245 C80.70-7.63%2601-13V260618C00245000
240 C104.70+49.68%2104-09V260618C00240000
235 C56.56-5.15%1207-11V260618C00235000
230 C99.06+30.46%14312-10V260618C00230000
225 C123.00+53.81%1201-28V260618C00225000
220 C107.00+25.15%1304-09V260618C00220000
215 C85.25+12.65%2110-29V260618C00215000
210 C160.03+31.33%3602-27V260618C00210000
205 C00%0V260618C00205000
200 C146.66+50.65%1304-23V260618C00200000
195 C95.40+8.04%2110-04V260618C00195000
190 C100.31+1.41%5506-04V260618C00190000
185 C00%0V260618C00185000
180 C115.25+5.95%2510-28V260618C00180000
175 C00%0V260618C00175000
170 C122.00+18.83%1109-04V260618C00170000
165 C00%0V260618C00165000
160 C177.35+8.31%1101-27V260618C00160000
155 C00%0V260618C00155000
150 C00%0V260618C00150000
145 C00%0V260618C00145000
140 C174.40-1.61%41404-07V260618C00140000
135 C157.40+0.38%4310-29V260618C00135000
130 C184.200%4104-07V260618C00130000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0V260618P00520000
500 P00%0V260618P00500000
490 P00%0V260618P00490000
480 P00%0V260618P00480000
470 P153.350%4012-17V260618P00470000
460 P00%0V260618P00460000
450 P00%0V260618P00450000
440 P00%0V260618P00440000
430 P79.05+4.84%21103-05V260618P00430000
420 P68.000%14703-04V260618P00420000
410 P57.540%191902-27V260618P00410000
400 P62.30+23.24%2803-10V260618P00400000
390 P46.70-35.66%462303-04V260618P00390000
380 P46.70+31.55%8705-02V260618P00380000
375 P43.50-18.51%112904-01V260618P00375000
370 P41.30-18.22%31504-01V260618P00370000
365 P35.25-9.15%111705-08V260618P00365000
360 P35.05-3.84%123405-07V260618P00360000
355 P35.70-5.80%83305-01V260618P00355000
350 P30.65-18.48%244105-07V260618P00350000
345 P37.85+1.75%821904-23V260618P00345000
340 P26.95-9.14%33705-05V260618P00340000
335 P25.35-6.63%22905-05V260618P00335000
330 P21.70-8.59%13705-08V260618P00330000
325 P21.72-15.19%439005-05V260618P00325000
320 P26.85-31.59%43404-16V260618P00320000
315 P21.55-13.97%110404-30V260618P00315000
310 P15.50-33.62%24905-08V260618P00310000
305 P17.74-4.88%24805-01V260618P00305000
300 P15.30-6.88%1413005-02V260618P00300000
295 P20.65-27.24%27504-22V260618P00295000
290 P17.50+20.69%18204-16V260618P00290000
285 P13.20-12.29%27405-01V260618P00285000
280 P12.00-13.17%523705-01V260618P00280000
275 P22.81+106.43%13804-08V260618P00275000
270 P10.40-19.38%124105-01V260618P00270000
265 P11.95+28.49%11904-16V260618P00265000
260 P7.73-18.37%205505-02V260618P00260000
255 P13.00+30.00%155504-10V260618P00255000
250 P7.97+5.84%110804-30V260618P00250000
245 P5.83-23.29%437005-05V260618P00245000
240 P5.50-15.38%42405-02V260618P00240000
235 P5.40+65.64%71703-12V260618P00235000
230 P2.75-46.08%201202-07V260618P00230000
225 P4.55-7.14%41605-01V260618P00225000
220 P3.68-3.92%38305-05V260618P00220000
215 P6.00+122.22%21604-04V260618P00215000
210 P4.35-26.02%204504-24V260618P00210000
205 P4.30-31.31%1504-14V260618P00205000
200 P3.84-1.54%211504-16V260618P00200000
195 P2.65+1.15%2304-30V260618P00195000
190 P4.06-8.35%206510-01V260618P00190000
185 P1.300%343403-11V260618P00185000
180 P2.61-7.45%25304-23V260618P00180000
175 P1.25-55.36%2603-31V260618P00175000
170 P1.34-60.00%126105-08V260618P00170000
165 P2.52+70.27%210704-21V260618P00165000
160 P2.90+53.44%2310-17V260618P00160000
155 P1.10-40.54%2305-05V260618P00155000
150 P1.45+0.69%61404-16V260618P00150000
145 P1.280%2204-15V260618P00145000
140 P1.19+1.71%2310-08V260618P00140000
135 P0.51-28.17%11905-08V260618P00135000
130 P0.640.00%17605-06V260618P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC