Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jan 15, 2026 3:59:59 PM EST
327.77USD-0.425%(-1.40)8,439,828
320.00Bid   346.50Ask   26.50Spread
Pre-market
Jan 15, 2026 9:28:30 AM EST
329.00USD-0.052%(-0.17)32,167
After-hours
Jan 15, 2026 4:51:20 PM EST
327.59USD-0.055%(-0.18)36,689
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


V Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0V260417C00490000
485 C00%0V260417C00485000
480 C00%0V260417C00480000
475 C00%0V260417C00475000
470 C00%0V260417C00470000
465 C00%0V260417C00465000
460 C00%0V260417C00460000
455 C00%0V260417C00455000
450 C00%0V260417C00450000
445 C00%0V260417C00445000
440 C00%0V260417C00440000
435 C00%0V260417C00435000
430 C00%0V260417C00430000
425 C00%0V260417C00425000
420 C00%0V260417C00420000
415 C00%0V260417C00415000
410 C00%0V260417C00410000
405 C00%0V260417C00405000
400 C00%0V260417C00400000
395 C00%0V260417C00395000
390 C00%0V260417C00390000
385 C00%0V260417C00385000
380 C00%0V260417C00380000
375 C00%0V260417C00375000
370 C00%0V260417C00370000
365 C00%0V260417C00365000
360 C00%0V260417C00360000
355 C00%0V260417C00355000
350 C00%0V260417C00350000
345 C00%0V260417C00345000
340 C00%0V260417C00340000
335 C00%0V260417C00335000
330 C00%0V260417C00330000
325 C00%0V260417C00325000
320 C00%0V260417C00320000
315 C00%0V260417C00315000
310 C00%0V260417C00310000
305 C00%0V260417C00305000
300 C00%0V260417C00300000
295 C00%0V260417C00295000
290 C00%0V260417C00290000
285 C00%0V260417C00285000
280 C00%0V260417C00280000
275 C00%0V260417C00275000
270 C00%0V260417C00270000
265 C00%0V260417C00265000
260 C00%0V260417C00260000
255 C00%0V260417C00255000
250 C00%0V260417C00250000
245 C00%0V260417C00245000
240 C00%0V260417C00240000
235 C00%0V260417C00235000
230 C00%0V260417C00230000
225 C00%0V260417C00225000
220 C00%0V260417C00220000
215 C00%0V260417C00215000
210 C00%0V260417C00210000
205 C00%0V260417C00205000
200 C00%0V260417C00200000
195 C00%0V260417C00195000
190 C00%0V260417C00190000
185 C00%0V260417C00185000
180 C00%0V260417C00180000
175 C00%0V260417C00175000
170 C00%0V260417C00170000
165 C00%0V260417C00165000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0V260417P00490000
485 P00%0V260417P00485000
480 P00%0V260417P00480000
475 P00%0V260417P00475000
470 P00%0V260417P00470000
465 P00%0V260417P00465000
460 P00%0V260417P00460000
455 P00%0V260417P00455000
450 P00%0V260417P00450000
445 P00%0V260417P00445000
440 P00%0V260417P00440000
435 P00%0V260417P00435000
430 P00%0V260417P00430000
425 P00%0V260417P00425000
420 P00%0V260417P00420000
415 P00%0V260417P00415000
410 P00%0V260417P00410000
405 P00%0V260417P00405000
400 P00%0V260417P00400000
395 P00%0V260417P00395000
390 P00%0V260417P00390000
385 P00%0V260417P00385000
380 P00%0V260417P00380000
375 P00%0V260417P00375000
370 P00%0V260417P00370000
365 P00%0V260417P00365000
360 P00%0V260417P00360000
355 P00%0V260417P00355000
350 P00%0V260417P00350000
345 P00%0V260417P00345000
340 P00%0V260417P00340000
335 P00%0V260417P00335000
330 P00%0V260417P00330000
325 P00%0V260417P00325000
320 P00%0V260417P00320000
315 P00%0V260417P00315000
310 P00%0V260417P00310000
305 P00%0V260417P00305000
300 P00%0V260417P00300000
295 P00%0V260417P00295000
290 P00%0V260417P00290000
285 P00%0V260417P00285000
280 P00%0V260417P00280000
275 P00%0V260417P00275000
270 P00%0V260417P00270000
265 P00%0V260417P00265000
260 P00%0V260417P00260000
255 P00%0V260417P00255000
250 P00%0V260417P00250000
245 P00%0V260417P00245000
240 P00%0V260417P00240000
235 P00%0V260417P00235000
230 P00%0V260417P00230000
225 P00%0V260417P00225000
220 P00%0V260417P00220000
215 P00%0V260417P00215000
210 P00%0V260417P00210000
205 P00%0V260417P00205000
200 P00%0V260417P00200000
195 P00%0V260417P00195000
190 P00%0V260417P00190000
185 P00%0V260417P00185000
180 P00%0V260417P00180000
175 P00%0V260417P00175000
170 P00%0V260417P00170000
165 P00%0V260417P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC