Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewMax PainHistoricalExchangesShortsMore

UBER Max Pain Summary

The max pain for UBER on August 7th, 2026 is $70.00.

UBER Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	6,048	35,580	1,109	19,645	70.00	0.50	+2.86%
Aug 14, 2026	1,644	8,492	214	12,651	70.00	1.27	+2.86%
Aug 21, 2026	9,551	85,032	13,180	61,691	72.50	0.79	-0.69%
Aug 28, 2026	554	5,454	86	19,693	70.00	3.29	+2.86%
Sep 4, 2026	529	628	12	4,055	67.00	3.52	+7.46%
Sep 11, 2026	8	97	0	96	71.00	0.91	+1.41%
Sep 18, 2026	7,346	69,984	26,217	64,025	75.00	1.17	-4.00%
Oct 16, 2026	1,674	13,816	1,716	7,119	72.50	0.57	-0.69%
Nov 20, 2026	2,394	18,472	3,835	25,303	72.50	1.40	-0.69%
Dec 18, 2026	6,972	40,801	21,343	46,845	80.00	1.43	-10.00%
Jan 15, 2027	14,245	110,221	54,147	86,988	77.50	1.13	-7.10%
Mar 19, 2027	5,998	11,572	2,497	17,201	67.50	1.12	+6.67%
Jun 17, 2027	4,692	19,555	5,310	30,612	72.50	1.48	-0.69%
Sep 17, 2027	185	2,212	101	2,930	67.50	1.26	+6.67%
Dec 17, 2027	3,524	17,216	9,520	12,165	80.00	1.05	-10.00%
Jan 21, 2028	6,619	43,672	16,354	39,616	75.00	1.11	-4.00%
Jun 16, 2028	705	1,529	446	4,227	70.00	2.09	+2.86%
Dec 15, 2028	1,827	6,887	420	9,940	70.00	1.19	+2.86%
Totals	74,515 565,735 H	491,220	156,507 621,309 H	464,802		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .P38Ts3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P38Ts3{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Max Pain Summary

UBER Option Chain Summary

UBER
Uber Technologies, Inc.
stock NYSE