Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:54:14 PM EDT

68.18USD+0.449%(+0.30)10,258,035

68.18Bid 68.21Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,412	67,329	18,089	39,497

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.08	+100.00%	24	1,219	09-21	UBER261120C00125000
120.00 C	0.03	-50.00%	3	356	09-18	UBER261120C00120000
115.00 C	0.02	-50.00%	10	510	10-01	UBER261120C00115000
110.00 C	0.03	-40.00%	1	647	09-28	UBER261120C00110000
105.00 C	0.06	-40.00%	11	1,695	09-30	UBER261120C00105000
100.00 C	0.07	-12.50%	101	3,600	10-01	UBER261120C00100000
95.00 C	0.09	-43.75%	1	5,029	10-01	UBER261120C00095000
92.50 C	0.15	-31.82%	7	1,935	10-01	UBER261120C00092500
90.00 C	0.19	-36.67%	75	5,808	10-01	UBER261120C00090000
87.50 C	0.28	-26.32%	73	3,785	10-01	UBER261120C00087500
85.00 C	0.37	-24.49%	678	7,631	10-01	UBER261120C00085000
82.50 C	0.56	-25.33%	74	4,370	10-01	UBER261120C00082500
80.00 C	0.76	-18.28%	445	6,655	10-01	UBER261120C00080000
77.50 C	1.10	-15.38%	153	2,411	10-01	UBER261120C00077500
75.00 C	1.58	-15.51%	966	9,800	10-01	UBER261120C00075000
72.50 C	2.28	-13.64%	303	6,050	10-01	UBER261120C00072500
70.00 C	3.10	-15.07%	655	5,828	10-01	UBER261120C00070000
67.50 C	4.41	-8.32%	543	1,359	10-01	UBER261120C00067500
65.00 C	5.75	-10.16%	319	642	10-01	UBER261120C00065000
62.50 C	9.00	+17.65%	1	330	09-29	UBER261120C00062500
60.00 C	9.20	-7.07%	13	485	10-01	UBER261120C00060000
55.00 C	13.10	-18.89%	1	117	10-01	UBER261120C00055000
50.00 C	20.13	+7.07%	3	145	09-29	UBER261120C00050000
47.50 C	26.00	0.00%	4	200	07-20	UBER261120C00047500
45.00 C	31.57	-7.82%	3	22	09-03	UBER261120C00045000
42.50 C	26.52	+7.46%	5	51	07-27	UBER261120C00042500
40.00 C	36.00	-6.49%	1	56	08-31	UBER261120C00040000
37.50 C	38.35	-8.69%	1	2	08-27	UBER261120C00037500
35.00 C	42.37	+9.65%	1	3	08-10	UBER261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			UBER261120P00125000
120.00 P	46.63	0%	5	0	06-01	UBER261120P00120000
115.00 P	0	0%	0			UBER261120P00115000
110.00 P	38.28	+1.92%	2	2	08-03	UBER261120P00110000
105.00 P	38.26	+5.95%	134	77	07-24	UBER261120P00105000
100.00 P	29.20	+3.36%	1	2	09-18	UBER261120P00100000
95.00 P	23.91	-2.96%	2	84	09-21	UBER261120P00095000
92.50 P	23.27	+0.74%	32	21	09-25	UBER261120P00092500
90.00 P	22.54	+6.32%	2	16	10-01	UBER261120P00090000
87.50 P	18.32	+0.66%	77	65	09-25	UBER261120P00087500
85.00 P	17.58	+5.90%	2	301	10-01	UBER261120P00085000
82.50 P	13.80	+3.37%	8	245	09-28	UBER261120P00082500
80.00 P	12.50	+1.63%	99	1,700	10-01	UBER261120P00080000
77.50 P	10.20	+6.92%	27	697	10-01	UBER261120P00077500
75.00 P	8.55	+12.35%	17	2,055	10-01	UBER261120P00075000
72.50 P	6.40	+7.20%	46	4,001	10-01	UBER261120P00072500
70.00 P	4.80	+6.43%	193	8,823	10-01	UBER261120P00070000
67.50 P	3.50	+9.72%	321	7,790	10-01	UBER261120P00067500
65.00 P	2.38	+5.31%	466	12,912	10-01	UBER261120P00065000
62.50 P	1.62	+11.72%	319	4,179	10-01	UBER261120P00062500
60.00 P	1.03	+10.75%	118	8,881	10-01	UBER261120P00060000
55.00 P	0.38	+18.75%	215	2,703	10-01	UBER261120P00055000
50.00 P	0.14	+16.67%	9	963	10-01	UBER261120P00050000
47.50 P	0.06	-25.00%	2	185	09-30	UBER261120P00047500
45.00 P	0.04	-20.00%	1	128	09-29	UBER261120P00045000
42.50 P	0.05	-37.50%	2	86	09-17	UBER261120P00042500
40.00 P	0.05	-54.55%	4	321	09-28	UBER261120P00040000
37.50 P	0.01	-75.00%	10	46	09-30	UBER261120P00037500
35.00 P	0.02	+100.00%	2	1,303	10-01	UBER261120P00035000

.dark-mode .gjzKCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjzKCY{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE