Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,394	18,472	3,835	25,303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.10	-28.57%	1	1,199	07-28	UBER261120C00125000
120.00 C	0.19	+11.76%	1	321	08-03	UBER261120C00120000
115.00 C	0.26	-3.70%	2	268	08-03	UBER261120C00115000
110.00 C	0.39	+30.00%	9	236	07-29	UBER261120C00110000
105.00 C	0.49	0.00%	1	315	08-03	UBER261120C00105000
100.00 C	0.78	+20.00%	2	2,732	08-03	UBER261120C00100000
95.00 C	1.07	+15.05%	7	1,589	08-03	UBER261120C00095000
92.50 C	1.32	+16.81%	81	496	08-03	UBER261120C00092500
90.00 C	1.62	+19.12%	61	1,911	08-03	UBER261120C00090000
87.50 C	2.03	+17.34%	83	645	08-03	UBER261120C00087500
85.00 C	2.42	+8.04%	60	2,634	08-03	UBER261120C00085000
82.50 C	3.03	+18.36%	165	1,438	08-03	UBER261120C00082500
80.00 C	3.65	+9.94%	59	1,520	08-03	UBER261120C00080000
77.50 C	4.50	+12.50%	13	640	08-03	UBER261120C00077500
75.00 C	5.40	+9.09%	253	1,626	08-03	UBER261120C00075000
72.50 C	6.45	+10.63%	32	902	08-03	UBER261120C00072500
70.00 C	7.75	+10.71%	34	641	08-03	UBER261120C00070000
67.50 C	9.01	+8.55%	2	186	08-03	UBER261120C00067500
65.00 C	10.41	+9.35%	4	368	08-03	UBER261120C00065000
62.50 C	11.15	-0.45%	1	194	07-31	UBER261120C00062500
60.00 C	12.75	-9.89%	1	426	07-31	UBER261120C00060000
55.00 C	16.62	-5.03%	1	97	07-30	UBER261120C00055000
50.00 C	21.25	+1.34%	9	152	07-31	UBER261120C00050000
47.50 C	26.00	0.00%	4	200	07-20	UBER261120C00047500
45.00 C	28.35	-2.28%	1	20	06-18	UBER261120C00045000
42.50 C	26.52	+7.46%	5	51	07-27	UBER261120C00042500
40.00 C	32.18	+5.16%	1	55	08-03	UBER261120C00040000
37.50 C	42.00	0%	1	1	03-17	UBER261120C00037500
35.00 C	38.64	+1.58%	1	3	07-01	UBER261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			UBER261120P00125000
120.00 P	46.63	0%	5	0	06-01	UBER261120P00120000
115.00 P	0	0%	0			UBER261120P00115000
110.00 P	38.28	+1.92%	2	2	08-03	UBER261120P00110000
105.00 P	38.26	+5.95%	134	77	07-24	UBER261120P00105000
100.00 P	33.21	+7.44%	134	119	07-24	UBER261120P00100000
95.00 P	28.34	+18.58%	67	92	07-24	UBER261120P00095000
92.50 P	19.90	-9.34%	10	49	06-16	UBER261120P00092500
90.00 P	19.36	-5.38%	1	106	08-03	UBER261120P00090000
87.50 P	17.25	-9.21%	1	47	08-03	UBER261120P00087500
85.00 P	20.00	+19.47%	15	168	07-24	UBER261120P00085000
82.50 P	14.38	-17.07%	3	96	07-31	UBER261120P00082500
80.00 P	14.35	-7.72%	31	649	07-27	UBER261120P00080000
77.50 P	9.55	-9.05%	20	230	08-03	UBER261120P00077500
75.00 P	7.95	-8.09%	210	661	08-03	UBER261120P00075000
72.50 P	6.52	-9.44%	11	1,539	08-03	UBER261120P00072500
70.00 P	5.25	-9.48%	51	5,603	08-03	UBER261120P00070000
67.50 P	4.10	-14.58%	240	2,045	08-03	UBER261120P00067500
65.00 P	3.15	-12.50%	476	6,031	08-03	UBER261120P00065000
62.50 P	2.48	-12.98%	46	2,632	08-03	UBER261120P00062500
60.00 P	1.83	-15.28%	175	5,144	08-03	UBER261120P00060000
55.00 P	0.94	-14.55%	18	791	08-03	UBER261120P00055000
50.00 P	0.60	+7.14%	1	992	07-30	UBER261120P00050000
47.50 P	0.40	-43.66%	123	207	07-28	UBER261120P00047500
45.00 P	0.18	-28.00%	1	129	08-03	UBER261120P00045000
42.50 P	0.20	-25.93%	1	15	07-24	UBER261120P00042500
40.00 P	0.31	+106.67%	1	376	07-27	UBER261120P00040000
37.50 P	0.21	-16.00%	1	35	06-01	UBER261120P00037500
35.00 P	0.10	-33.33%	479	1,303	06-25	UBER261120P00035000

.dark-mode .rRn64r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRn64r{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE