Dark

Check out our API

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:32:42 PM EDT

67.97USD+0.133%(+0.09)8,761,144

67.96Bid 67.99Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,242	14,050	4,234	13,170

UBER Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

UBER Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

UBER Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	7.00	-7.89%	10	1,310	10-01	UBER281215C00115000
110.00 C	8.35	-1.65%	2	309	09-30	UBER281215C00110000
105.00 C	9.43	+4.20%	1	1,140	09-29	UBER281215C00105000
100.00 C	9.75	-2.50%	216	1,577	10-01	UBER281215C00100000
95.00 C	10.88	-8.72%	2	88	10-01	UBER281215C00095000
90.00 C	12.00	-5.51%	1	544	10-01	UBER281215C00090000
87.50 C	13.60	-5.56%	2	9	09-28	UBER281215C00087500
85.00 C	13.30	-6.40%	1	273	10-01	UBER281215C00085000
82.50 C	15.40	-2.22%	1	110	09-22	UBER281215C00082500
80.00 C	14.80	-4.52%	144	2,832	10-01	UBER281215C00080000
77.50 C	15.45	-6.36%	1	1,380	10-01	UBER281215C00077500
75.00 C	16.70	-3.19%	9	1,759	10-01	UBER281215C00075000
72.50 C	17.58	-3.67%	8	698	10-01	UBER281215C00072500
70.00 C	18.51	-4.69%	91	2,021	10-01	UBER281215C00070000
67.50 C	19.40	-4.20%	14	92	10-01	UBER281215C00067500
65.00 C	20.45	-4.88%	4	198	10-01	UBER281215C00065000
62.50 C	21.50	-4.74%	1	27	10-01	UBER281215C00062500
60.00 C	23.10	-2.33%	9	562	10-01	UBER281215C00060000
55.00 C	25.26	-5.32%	2	216	10-01	UBER281215C00055000
50.00 C	28.13	-4.64%	22	386	10-01	UBER281215C00050000
47.50 C	32.88	-5.92%	2	27	09-16	UBER281215C00047500
45.00 C	31.38	-3.15%	3	95	10-01	UBER281215C00045000
42.50 C	34.65	-1.56%	1	109	09-25	UBER281215C00042500
40.00 C	34.71	-3.58%	3	215	10-01	UBER281215C00040000
37.50 C	40.12	-2.86%	1	65	09-11	UBER281215C00037500
35.00 C	38.49	-3.29%	8	250	10-01	UBER281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	41.55	+5.19%	1	15	08-31	UBER281215P00115000
110.00 P	36.53	-11.76%	10	14	08-10	UBER281215P00110000
105.00 P	32.91	-18.24%	22	22	08-10	UBER281215P00105000
100.00 P	27.70	-4.68%	2	6	08-26	UBER281215P00100000
95.00 P	29.05	+2.11%	1	80	09-18	UBER281215P00095000
90.00 P	25.25	-0.47%	1	45	09-22	UBER281215P00090000
87.50 P	23.85	-2.49%	13	7	09-17	UBER281215P00087500
85.00 P	21.58	+0.28%	101	239	09-16	UBER281215P00085000
82.50 P	20.33	+1.80%	1	159	09-22	UBER281215P00082500
80.00 P	19.37	+4.70%	2	242	09-24	UBER281215P00080000
77.50 P	17.15	+0.88%	1	66	09-16	UBER281215P00077500
75.00 P	16.40	0.00%	254	349	09-28	UBER281215P00075000
72.50 P	15.27	+6.78%	200	587	10-01	UBER281215P00072500
70.00 P	13.40	-1.83%	2	2,403	09-29	UBER281215P00070000
67.50 P	12.45	+2.55%	9	746	10-01	UBER281215P00067500
65.00 P	10.90	+3.32%	1	782	09-29	UBER281215P00065000
62.50 P	9.95	+3.11%	1	1,907	10-01	UBER281215P00062500
60.00 P	8.64	+0.12%	11	3,804	09-30	UBER281215P00060000
55.00 P	6.90	+4.55%	1	1,880	10-01	UBER281215P00055000
50.00 P	5.07	+2.42%	1	1,316	10-01	UBER281215P00050000
47.50 P	4.32	+1.41%	1	16	09-28	UBER281215P00047500
45.00 P	3.63	+7.40%	2	941	09-28	UBER281215P00045000
42.50 P	3.05	+3.39%	2	28	09-29	UBER281215P00042500
40.00 P	2.49	+3.75%	50	1,505	09-30	UBER281215P00040000
37.50 P	2.07	-1.43%	2	28	09-11	UBER281215P00037500
35.00 P	1.64	+5.81%	3	217	09-30	UBER281215P00035000

Share