Dark

Check out our Dark Pool Levels

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,827	6,887	420	9,940

UBER Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

UBER Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

UBER Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	9.30	+5.68%	32	845	08-03	UBER281215C00115000
110.00 C	9.60	-7.25%	7	49	07-31	UBER281215C00110000
105.00 C	10.98	+5.58%	45	211	08-03	UBER281215C00105000
100.00 C	12.01	+1.78%	55	629	08-03	UBER281215C00100000
95.00 C	12.20	-4.31%	12	85	07-27	UBER281215C00095000
90.00 C	14.89	+2.55%	4	459	08-03	UBER281215C00090000
85.00 C	16.35	+5.69%	3	211	08-03	UBER281215C00085000
82.50 C	14.72	-8.00%	90	46	07-27	UBER281215C00082500
80.00 C	18.25	+7.54%	3	2,734	08-03	UBER281215C00080000
77.50 C	18.77	-4.23%	6	126	08-03	UBER281215C00077500
75.00 C	20.07	-3.04%	29	814	08-03	UBER281215C00075000
72.50 C	20.74	+5.87%	8	678	08-03	UBER281215C00072500
70.00 C	22.00	0.00%	55	790	08-03	UBER281215C00070000
67.50 C	23.40	+7.00%	1	38	08-03	UBER281215C00067500
65.00 C	23.25	-3.13%	1	119	07-30	UBER281215C00065000
62.50 C	28.80	-4.79%	1	12	07-10	UBER281215C00062500
60.00 C	27.01	+4.65%	27	251	08-03	UBER281215C00060000
55.00 C	28.45	-1.22%	4	92	07-29	UBER281215C00055000
50.00 C	32.45	-0.15%	10	185	08-03	UBER281215C00050000
47.50 C	34.67	-4.75%	1	16	07-21	UBER281215C00047500
45.00 C	33.90	-2.87%	1	81	07-30	UBER281215C00045000
42.50 C	34.19	-9.67%	1	8	07-27	UBER281215C00042500
40.00 C	38.63	+1.36%	4	70	08-03	UBER281215C00040000
37.50 C	38.50	+3.41%	10	20	07-30	UBER281215C00037500
35.00 C	42.25	+1.66%	1	145	08-03	UBER281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	43.97	0%	10	10	07-07	UBER281215P00115000
110.00 P	41.20	-3.04%	2	2	08-03	UBER281215P00110000
105.00 P	40.25	+17.35%	1	2	06-11	UBER281215P00105000
100.00 P	34.39	-1.21%	2	25	07-31	UBER281215P00100000
95.00 P	27.70	-13.03%	10	35	07-13	UBER281215P00095000
90.00 P	29.20	+6.96%	5	63	07-24	UBER281215P00090000
85.00 P	22.73	+4.36%	6	38	07-21	UBER281215P00085000
82.50 P	20.90	+2.55%	10	6	08-03	UBER281215P00082500
80.00 P	19.30	+0.36%	18	104	08-03	UBER281215P00080000
77.50 P	17.85	-2.67%	18	15	08-03	UBER281215P00077500
75.00 P	16.55	-1.08%	20	56	08-03	UBER281215P00075000
72.50 P	14.97	-2.79%	20	64	08-03	UBER281215P00072500
70.00 P	13.32	-6.59%	21	1,443	08-03	UBER281215P00070000
67.50 P	12.92	-13.58%	20	70	08-03	UBER281215P00067500
65.00 P	11.34	-5.50%	24	731	08-03	UBER281215P00065000
62.50 P	10.42	-2.71%	731	2,011	08-03	UBER281215P00062500
60.00 P	9.10	-2.57%	11	674	08-03	UBER281215P00060000
55.00 P	7.57	-7.68%	16	1,683	07-31	UBER281215P00055000
50.00 P	5.50	-8.33%	11	807	08-03	UBER281215P00050000
47.50 P	4.98	-1.39%	21	2	08-03	UBER281215P00047500
45.00 P	4.22	-16.93%	10	930	08-03	UBER281215P00045000
42.50 P	3.30	-16.67%	3	31	07-29	UBER281215P00042500
40.00 P	2.86	-22.70%	1,425	1,429	08-03	UBER281215P00040000
37.50 P	3.09	+11.96%	2	16	07-27	UBER281215P00037500
35.00 P	2.00	-8.26%	1	113	08-03	UBER281215P00035000

Share