Dark

Check out our Level2View

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:24:41 PM EDT

67.74USD-0.206%(-0.14)7,072,776

67.73Bid 67.75Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	2,174	282	738

UBER Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Nov 6, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

UBER Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			UBER261106C00100000
95 C	0	0%	0			UBER261106C00095000
90 C	0.22	0%	8	7	09-28	UBER261106C00090000
85 C	0.29	-21.62%	34	35	09-30	UBER261106C00085000
82 C	0.51	-13.56%	3	30	09-30	UBER261106C00082000
81 C	0.69	+27.78%	1	5	09-29	UBER261106C00081000
80 C	0.50	-27.54%	342	375	10-01	UBER261106C00080000
79 C	0.59	-30.59%	8	359	10-01	UBER261106C00079000
78 C	0.72	-22.58%	9	86	10-01	UBER261106C00078000
77 C	0.83	-24.55%	68	95	10-01	UBER261106C00077000
76 C	1.03	-25.36%	53	140	10-01	UBER261106C00076000
75 C	1.20	-20.00%	109	322	10-01	UBER261106C00075000
74 C	1.32	-21.89%	28	66	10-01	UBER261106C00074000
73 C	1.73	-17.62%	6	41	10-01	UBER261106C00073000
72 C	2.00	-13.04%	21	52	10-01	UBER261106C00072000
71 C	2.30	-18.44%	2	21	10-01	UBER261106C00071000
70 C	2.80	-11.11%	42	135	10-01	UBER261106C00070000
69 C	3.10	-11.43%	324	382	10-01	UBER261106C00069000
68 C	3.50	-11.39%	13	23	10-01	UBER261106C00068000
67 C	4.20	0%	29	25	10-01	UBER261106C00067000
66 C	0	0%	0			UBER261106C00066000
65 C	6.12	0%	2	2	09-25	UBER261106C00065000
64 C	5.85	-12.69%	25	45	10-01	UBER261106C00064000
63 C	0	0%	0			UBER261106C00063000
62 C	7.50	-16.67%	1	1	09-28	UBER261106C00062000
61 C	7.89	0%	1	1	10-01	UBER261106C00061000
60 C	0	0%	0			UBER261106C00060000
59 C	10.10	0%	1	1	10-01	UBER261106C00059000
58 C	11.80	0%	1	1	09-25	UBER261106C00058000
55 C	0	0%	0			UBER261106C00055000
50 C	0	0%	0			UBER261106C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UBER261106P00100000
95 P	0	0%	0			UBER261106P00095000
90 P	0	0%	0			UBER261106P00090000
85 P	15.95	0%	2	2	09-29	UBER261106P00085000
82 P	0	0%	0			UBER261106P00082000
81 P	0	0%	0			UBER261106P00081000
80 P	10.85	0%	1	1	09-25	UBER261106P00080000
79 P	0	0%	0			UBER261106P00079000
78 P	9.55	0%	20	20	09-29	UBER261106P00078000
77 P	8.60	0.00%	1	3	09-30	UBER261106P00077000
76 P	0	0%	0			UBER261106P00076000
75 P	8.00	+8.84%	4	19	10-01	UBER261106P00075000
74 P	6.95	0%	5	5	09-28	UBER261106P00074000
73 P	6.43	+9.73%	1	9	10-01	UBER261106P00073000
72 P	6.03	+21.57%	7	12	10-01	UBER261106P00072000
71 P	5.00	+9.89%	2	22	10-01	UBER261106P00071000
70 P	4.44	+12.41%	9	76	10-01	UBER261106P00070000
69 P	3.50	+4.48%	1	39	10-01	UBER261106P00069000
68 P	3.28	+12.33%	34	74	10-01	UBER261106P00068000
67 P	2.80	+12.00%	84	117	10-01	UBER261106P00067000
66 P	2.42	+15.24%	36	69	10-01	UBER261106P00066000
65 P	1.92	+12.94%	34	150	10-01	UBER261106P00065000
64 P	1.61	+6.62%	24	63	10-01	UBER261106P00064000
63 P	1.33	+5.56%	30	69	10-01	UBER261106P00063000
62 P	1.07	+7.00%	31	88	10-01	UBER261106P00062000
61 P	0.90	+11.11%	8	21	10-01	UBER261106P00061000
60 P	0.72	+10.77%	5	79	10-01	UBER261106P00060000
59 P	0.63	+34.04%	5	36	10-01	UBER261106P00059000
58 P	0.42	+5.00%	1	6	10-01	UBER261106P00058000
55 P	0.26	+52.94%	30	36	10-01	UBER261106P00055000
50 P	0.06	0%	4	4	10-01	UBER261106P00050000

Share