Dark

Check out our API

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

68.10USD+0.324%(+0.22)15,498,214

68.11Bid 68.12Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 2, 2026 4:59:30 PM EDT

68.00USD-0.147%(-0.10)125,908

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	2,122	1,158	1,828

UBER Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

UBER Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

UBER Jan 19, 2029 Exp. - Max Pain @ $75.00

Puts

Calls

UBER Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	9.05	-6.80%	14	105	10-01	UBER290119C00105000
100.00 C	9.90	-7.48%	18	114	10-01	UBER290119C00100000
95.00 C	11.76	-2.00%	10	15	09-30	UBER290119C00095000
90.00 C	12.55	-1.95%	35	1,044	10-01	UBER290119C00090000
85.00 C	13.80	-4.83%	1	31	10-01	UBER290119C00085000
80.00 C	15.30	-2.36%	183	240	10-01	UBER290119C00080000
77.50 C	17.15	+3.44%	1	27	09-29	UBER290119C00077500
75.00 C	16.93	-5.42%	1	73	10-01	UBER290119C00075000
72.50 C	18.97	-1.96%	3	93	09-29	UBER290119C00072500
70.00 C	18.95	-3.02%	17	380	10-01	UBER290119C00070000
67.50 C	19.90	-4.56%	3	30	10-01	UBER290119C00067500
65.00 C	21.35	-2.73%	2	58	10-01	UBER290119C00065000
62.50 C	22.92	-4.18%	3	2	09-28	UBER290119C00062500
60.00 C	23.50	-2.08%	5	78	10-01	UBER290119C00060000
55.00 C	25.73	-5.06%	1	53	10-01	UBER290119C00055000
50.00 C	30.00	-1.15%	3	68	09-30	UBER290119C00050000
47.50 C	31.62	0%	1	1	09-29	UBER290119C00047500
45.00 C	33.16	-0.21%	2	81	09-30	UBER290119C00045000
42.50 C	34.93	-2.29%	1	4	09-25	UBER290119C00042500
40.00 C	34.92	-4.62%	10	135	10-01	UBER290119C00040000
37.50 C	37.20	-1.59%	30	78	10-01	UBER290119C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	37.90	0%	4	4	09-25	UBER290119P00105000
100.00 P	0	0%	0			UBER290119P00100000
95.00 P	29.25	0%	26	26	09-16	UBER290119P00095000
90.00 P	26.90	+4.87%	1	3	10-01	UBER290119P00090000
85.00 P	22.55	+1.58%	1,034	1,016	09-30	UBER290119P00085000
80.00 P	18.90	0%	1	1	09-16	UBER290119P00080000
77.50 P	17.70	+4.24%	2	2	09-24	UBER290119P00077500
75.00 P	16.38	-0.73%	1	27	09-30	UBER290119P00075000
72.50 P	14.25	-0.49%	1	3	09-21	UBER290119P00072500
70.00 P	14.12	+4.90%	30	76	10-01	UBER290119P00070000
67.50 P	12.49	+2.38%	10	147	10-01	UBER290119P00067500
65.00 P	11.28	+3.01%	1	39	10-01	UBER290119P00065000
62.50 P	9.90	+1.54%	1	2	09-30	UBER290119P00062500
60.00 P	8.95	+2.76%	120	377	10-01	UBER290119P00060000
55.00 P	6.90	+1.47%	261	805	10-01	UBER290119P00055000
50.00 P	5.24	+2.75%	34	165	10-01	UBER290119P00050000
47.50 P	0	0%	0			UBER290119P00047500
45.00 P	3.66	+1.67%	15	22	09-30	UBER290119P00045000
42.50 P	3.10	0%	5	5	09-28	UBER290119P00042500
40.00 P	2.66	+0.38%	1	103	10-01	UBER290119P00040000
37.50 P	2.08	+6.12%	1	163	10-01	UBER290119P00037500

Share