Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:31:14 PM EDT

67.76USD-0.177%(-0.12)7,224,023

67.76Bid 67.77Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,601	76,077	27,633	56,535

UBER Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

UBER Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.01	-75.00%	50	831	09-17	UBER261218C00150000
145.00 C	0.15	+200.00%	1	213	09-25	UBER261218C00145000
140.00 C	0.12	+33.33%	1	658	09-15	UBER261218C00140000
135.00 C	0.08	+300.00%	1	615	10-01	UBER261218C00135000
130.00 C	0.05	+25.00%	1	1,819	10-01	UBER261218C00130000
125.00 C	0.18	+157.14%	1	748	09-30	UBER261218C00125000
120.00 C	0.01	-83.33%	9	1,318	09-30	UBER261218C00120000
115.00 C	0.08	+14.29%	1	785	10-01	UBER261218C00115000
110.00 C	0.08	-27.27%	2	1,568	10-01	UBER261218C00110000
105.00 C	0.15	+25.00%	2	1,687	09-29	UBER261218C00105000
100.00 C	0.16	-20.00%	79	14,391	10-01	UBER261218C00100000
97.50 C	0.23	-11.54%	3	1,300	09-30	UBER261218C00097500
95.00 C	0.26	-13.33%	9	2,513	10-01	UBER261218C00095000
92.50 C	0.37	-15.91%	348	1,569	09-30	UBER261218C00092500
90.00 C	0.41	-21.15%	164	6,196	10-01	UBER261218C00090000
87.50 C	0.55	-28.57%	29	1,598	10-01	UBER261218C00087500
85.00 C	0.74	-12.94%	506	6,311	10-01	UBER261218C00085000
82.50 C	1.02	-13.56%	93	2,230	10-01	UBER261218C00082500
80.00 C	1.30	-14.47%	344	12,023	10-01	UBER261218C00080000
77.50 C	1.75	-13.79%	37	2,871	10-01	UBER261218C00077500
75.00 C	2.34	-12.36%	807	7,943	10-01	UBER261218C00075000
72.50 C	3.12	-10.86%	98	3,142	10-01	UBER261218C00072500
70.00 C	4.06	-7.73%	1,089	3,748	10-01	UBER261218C00070000
67.50 C	5.30	-7.02%	91	623	10-01	UBER261218C00067500
65.00 C	6.40	-13.51%	38	849	10-01	UBER261218C00065000
62.50 C	8.25	-10.33%	49	203	10-01	UBER261218C00062500
60.00 C	10.20	-3.32%	115	937	10-01	UBER261218C00060000
57.50 C	12.47	-6.59%	1	370	09-28	UBER261218C00057500
55.00 C	16.00	-5.88%	1	143	09-23	UBER261218C00055000
52.50 C	24.00	0.00%	1	234	09-03	UBER261218C00052500
50.00 C	19.80	-1.44%	7	732	09-25	UBER261218C00050000
47.50 C	30.80	+14.07%	1	65	08-10	UBER261218C00047500
45.00 C	22.55	-16.48%	1	89	10-01	UBER261218C00045000
42.50 C	37.10	+20.22%	1	174	08-21	UBER261218C00042500
40.00 C	28.40	-5.33%	3	737	10-01	UBER261218C00040000
37.50 C	42.36	+13.63%	2	77	05-06	UBER261218C00037500
35.00 C	33.44	-5.80%	1	795	08-05	UBER261218C00035000
32.50 C	40.20	-13.79%	5	40	09-14	UBER261218C00032500
30.00 C	42.03	+2.96%	2	533	09-22	UBER261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	69.16	0%	2	0	08-26	UBER261218P00150000
145.00 P	48.26	0%	2	1	09-26	UBER261218P00145000
140.00 P	44.78	+6.85%	2	2	10-03	UBER261218P00140000
135.00 P	44.00	+17.52%	1	1	10-22	UBER261218P00135000
130.00 P	35.77	+5.83%	2	15	10-07	UBER261218P00130000
125.00 P	43.74	+26.31%	10	13	01-05	UBER261218P00125000
120.00 P	39.20	-14.32%	1	1	08-26	UBER261218P00120000
115.00 P	43.57	+37.19%	1	38	03-31	UBER261218P00115000
110.00 P	30.19	-27.95%	1	5	08-26	UBER261218P00110000
105.00 P	28.10	-12.05%	100	100	08-27	UBER261218P00105000
100.00 P	32.05	+4.19%	1	4	09-28	UBER261218P00100000
97.50 P	29.62	+5.94%	306	197	10-01	UBER261218P00097500
95.00 P	25.25	+1.86%	219	141	10-01	UBER261218P00095000
92.50 P	20.67	+18.59%	10	313	09-10	UBER261218P00092500
90.00 P	21.49	+8.81%	1	820	09-29	UBER261218P00090000
87.50 P	19.40	+13.78%	10	1,907	09-28	UBER261218P00087500
85.00 P	16.28	+1.43%	3	517	09-29	UBER261218P00085000
82.50 P	14.79	+5.87%	11	809	09-28	UBER261218P00082500
80.00 P	13.17	+9.75%	9	6,777	10-01	UBER261218P00080000
77.50 P	10.55	+5.08%	1	2,732	10-01	UBER261218P00077500
75.00 P	8.93	+9.84%	156	3,871	10-01	UBER261218P00075000
72.50 P	7.07	+7.94%	14	3,950	10-01	UBER261218P00072500
70.00 P	5.70	+13.32%	151	5,419	10-01	UBER261218P00070000
67.50 P	4.10	+3.80%	51	4,113	10-01	UBER261218P00067500
65.00 P	3.15	+9.38%	119	11,278	10-01	UBER261218P00065000
62.50 P	2.16	+2.86%	21	2,383	10-01	UBER261218P00062500
60.00 P	1.51	+6.34%	234	10,462	10-01	UBER261218P00060000
57.50 P	1.08	+11.34%	17	4,751	10-01	UBER261218P00057500
55.00 P	0.70	+16.67%	67	3,524	10-01	UBER261218P00055000
52.50 P	0.44	+29.41%	17	1,163	10-01	UBER261218P00052500
50.00 P	0.27	+22.73%	16	3,454	10-01	UBER261218P00050000
47.50 P	0.16	+6.67%	1	1,645	09-29	UBER261218P00047500
45.00 P	0.11	+10.00%	1	1,752	09-30	UBER261218P00045000
42.50 P	0.09	+80.00%	10	1,164	10-01	UBER261218P00042500
40.00 P	0.02	-50.00%	3	2,279	09-22	UBER261218P00040000
37.50 P	0.08	+300.00%	10	833	10-01	UBER261218P00037500
35.00 P	0.02	-33.33%	4	1,337	09-15	UBER261218P00035000
32.50 P	0.01	-75.00%	3,258	3,824	09-30	UBER261218P00032500
30.00 P	0.01	-50.00%	1,441	2,573	09-30	UBER261218P00030000

.dark-mode .jqk93m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqk93m{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Dec 18, 2026 Exp. - Open Interest by Strike

UBER Dec 18, 2026 Exp. - Max Pain @ $75.00

UBER
Uber Technologies, Inc.
stock NYSE