Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,972	40,801	21,343	46,845

UBER Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

UBER Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.05	-16.67%	1	715	07-28	UBER261218C00150000
145.00 C	0.22	-37.14%	1	217	06-15	UBER261218C00145000
140.00 C	0.11	-8.33%	2	687	08-03	UBER261218C00140000
135.00 C	0.23	-23.33%	27	759	07-21	UBER261218C00135000
130.00 C	0.14	-6.67%	7	1,676	07-31	UBER261218C00130000
125.00 C	0.01	-95.45%	4	736	07-30	UBER261218C00125000
120.00 C	0.30	+25.00%	12	1,206	08-03	UBER261218C00120000
115.00 C	0.37	+23.33%	11	754	07-28	UBER261218C00115000
110.00 C	0.55	+1.85%	12	1,475	08-03	UBER261218C00110000
105.00 C	0.58	-19.44%	180	1,702	07-30	UBER261218C00105000
100.00 C	1.01	+12.22%	6	4,668	08-03	UBER261218C00100000
97.50 C	1.17	+17.00%	5	1,310	08-03	UBER261218C00097500
95.00 C	1.65	+30.95%	22	1,843	08-03	UBER261218C00095000
92.50 C	1.75	+8.02%	7	1,173	08-03	UBER261218C00092500
90.00 C	2.14	+15.68%	80	5,465	08-03	UBER261218C00090000
87.50 C	2.62	+16.96%	766	1,330	08-03	UBER261218C00087500
85.00 C	3.10	+15.67%	791	2,644	08-03	UBER261218C00085000
82.50 C	3.60	+12.50%	28	1,218	08-03	UBER261218C00082500
80.00 C	4.35	+9.57%	54	4,353	08-03	UBER261218C00080000
77.50 C	5.16	+10.49%	31	951	08-03	UBER261218C00077500
75.00 C	6.15	+8.85%	30	4,351	08-03	UBER261218C00075000
72.50 C	7.14	+7.37%	27	1,568	08-03	UBER261218C00072500
70.00 C	8.45	+9.03%	36	1,231	08-03	UBER261218C00070000
67.50 C	9.69	+7.67%	4	222	08-03	UBER261218C00067500
65.00 C	11.05	+4.25%	2	602	08-03	UBER261218C00065000
62.50 C	12.70	+14.41%	5	125	08-03	UBER261218C00062500
60.00 C	14.62	+14.40%	4	950	08-03	UBER261218C00060000
57.50 C	15.40	-1.97%	2	323	07-31	UBER261218C00057500
55.00 C	16.65	+0.97%	3	144	07-24	UBER261218C00055000
52.50 C	16.52	-11.28%	2	233	07-27	UBER261218C00052500
50.00 C	23.10	+10.32%	2	654	08-03	UBER261218C00050000
47.50 C	24.55	-13.83%	3	66	07-23	UBER261218C00047500
45.00 C	26.30	+5.12%	1	70	07-30	UBER261218C00045000
42.50 C	30.86	-1.50%	1	175	07-21	UBER261218C00042500
40.00 C	30.00	-6.92%	1	723	07-23	UBER261218C00040000
37.50 C	42.36	+13.63%	2	77	05-06	UBER261218C00037500
35.00 C	35.50	-8.39%	1	796	07-30	UBER261218C00035000
32.50 C	39.40	-7.90%	2	38	06-09	UBER261218C00032500
30.00 C	40.55	+9.98%	4	543	07-31	UBER261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			UBER261218P00150000
145.00 P	48.26	0%	2	1	09-26	UBER261218P00145000
140.00 P	44.78	+6.85%	2	2	10-03	UBER261218P00140000
135.00 P	44.00	+17.52%	1	1	10-22	UBER261218P00135000
130.00 P	35.77	+5.83%	2	15	10-07	UBER261218P00130000
125.00 P	43.74	+26.31%	10	13	01-05	UBER261218P00125000
120.00 P	45.75	+12.35%	2	4	02-06	UBER261218P00120000
115.00 P	43.57	+37.19%	1	38	03-31	UBER261218P00115000
110.00 P	41.90	+15.75%	20	70	06-11	UBER261218P00110000
105.00 P	31.95	-6.19%	2	47	05-22	UBER261218P00105000
100.00 P	31.59	+1.25%	10	1,592	07-24	UBER261218P00100000
97.50 P	24.80	+5.08%	10	1,183	07-01	UBER261218P00097500
95.00 P	25.30	-4.53%	2	323	07-31	UBER261218P00095000
92.50 P	21.68	+8.40%	8	294	06-15	UBER261218P00092500
90.00 P	21.06	-3.66%	2	672	07-31	UBER261218P00090000
87.50 P	18.55	-5.45%	21	1,831	07-28	UBER261218P00087500
85.00 P	15.47	-1.59%	32	537	08-03	UBER261218P00085000
82.50 P	12.24	-12.57%	1	679	07-16	UBER261218P00082500
80.00 P	12.75	-3.77%	11	7,825	07-31	UBER261218P00080000
77.50 P	10.00	-13.04%	7	2,090	08-03	UBER261218P00077500
75.00 P	8.35	-10.89%	104	2,203	08-03	UBER261218P00075000
72.50 P	6.95	-13.66%	3	1,923	08-03	UBER261218P00072500
70.00 P	5.75	-8.00%	18	4,197	08-03	UBER261218P00070000
67.50 P	4.62	-13.64%	869	1,897	08-03	UBER261218P00067500
65.00 P	3.67	-12.62%	876	6,676	08-03	UBER261218P00065000
62.50 P	2.84	-11.25%	1	1,833	08-03	UBER261218P00062500
60.00 P	2.15	-11.16%	13	9,597	08-03	UBER261218P00060000
57.50 P	1.63	-17.26%	1	4,622	08-03	UBER261218P00057500
55.00 P	1.21	-19.33%	37	1,963	08-03	UBER261218P00055000
52.50 P	0.84	-33.33%	3	1,096	08-03	UBER261218P00052500
50.00 P	0.62	-17.33%	2	3,394	08-03	UBER261218P00050000
47.50 P	0.52	-20.00%	20	1,663	07-31	UBER261218P00047500
45.00 P	0.35	-30.00%	2	1,853	08-03	UBER261218P00045000
42.50 P	0.31	+24.00%	4	647	07-30	UBER261218P00042500
40.00 P	0.14	-30.00%	1	2,279	07-29	UBER261218P00040000
37.50 P	0.10	-50.00%	14	646	08-03	UBER261218P00037500
35.00 P	0.09	-25.00%	78	1,082	07-29	UBER261218P00035000
32.50 P	0.08	0.00%	2	2,142	07-09	UBER261218P00032500
30.00 P	0.08	0.00%	5	1,258	07-29	UBER261218P00030000

.dark-mode .syHDhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syHDhj{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Dec 18, 2026 Exp. - Open Interest by Strike

UBER Dec 18, 2026 Exp. - Max Pain @ $80.00

UBER
Uber Technologies, Inc.
stock NYSE