Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:22:55 PM EDT

67.72USD-0.228%(-0.16)7,036,359

67.70Bid 67.73Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,564	23,427	7,269	4,384

UBER Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Oct 9, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

UBER Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			UBER261009C00105000
100 C	0.06	+20.00%	5	106	09-18	UBER261009C00100000
95 C	2.13	0%	1	1	10-01	UBER261009C00095000
91 C	0.35	0%	25	25	09-02	UBER261009C00091000
90 C	0.02	-71.43%	202	228	09-23	UBER261009C00090000
89 C	0.04	-60.00%	1	12	09-17	UBER261009C00089000
88 C	0.10	+11.11%	2	24	09-22	UBER261009C00088000
87 C	0.07	-30.00%	1	2,098	09-21	UBER261009C00087000
86 C	0.29	+480.00%	1	34	09-30	UBER261009C00086000
85 C	0.03	-70.00%	4	228	09-29	UBER261009C00085000
84 C	0.01	-90.00%	40	131	09-29	UBER261009C00084000
83 C	0.01	0.00%	1	476	09-30	UBER261009C00083000
82 C	0.35	+218.18%	1	131	09-30	UBER261009C00082000
81 C	0.01	-94.12%	1	71	09-30	UBER261009C00081000
80 C	0.02	0.00%	4	504	10-01	UBER261009C00080000
79 C	0.02	0.00%	30	381	10-01	UBER261009C00079000
78 C	0.02	-50.00%	6	942	10-01	UBER261009C00078000
77 C	0.02	-71.43%	14	314	10-01	UBER261009C00077000
76 C	0.04	-50.00%	165	434	10-01	UBER261009C00076000
75 C	0.05	-44.44%	94	1,267	10-01	UBER261009C00075000
74 C	0.07	-50.00%	351	2,027	10-01	UBER261009C00074000
73 C	0.10	-56.52%	602	3,965	10-01	UBER261009C00073000
72 C	0.19	-45.71%	279	2,246	10-01	UBER261009C00072000
71 C	0.30	-47.37%	675	3,973	10-01	UBER261009C00071000
70 C	0.49	-42.35%	1,107	2,430	10-01	UBER261009C00070000
69 C	0.79	-35.77%	418	1,030	10-01	UBER261009C00069000
68 C	1.21	-37.63%	625	349	10-01	UBER261009C00068000
67 C	1.75	-30.83%	611	262	10-01	UBER261009C00067000
66 C	2.50	-21.88%	68	210	10-01	UBER261009C00066000
65 C	3.25	-25.63%	707	276	10-01	UBER261009C00065000
64 C	3.85	-23.31%	3	240	10-01	UBER261009C00064000
63 C	5.20	-13.48%	26	261	10-01	UBER261009C00063000
62 C	6.34	-16.47%	1	14	09-28	UBER261009C00062000
61 C	8.55	+1.30%	50	14	09-25	UBER261009C00061000
60 C	8.15	-10.44%	52	82	10-01	UBER261009C00060000
59 C	10.20	-4.85%	5	8	09-28	UBER261009C00059000
58 C	11.56	-1.03%	2	4	09-30	UBER261009C00058000
55 C	14.54	+6.36%	2	95	09-30	UBER261009C00055000
50 C	18.65	-3.72%	72	98	09-28	UBER261009C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	35.65	0%	2	0	09-29	UBER261009P00105000
100 P	27.25	0%	1	0	09-09	UBER261009P00100000
95 P	0	0%	0			UBER261009P00095000
91 P	0	0%	0			UBER261009P00091000
90 P	0	0%	0			UBER261009P00090000
89 P	0	0%	0			UBER261009P00089000
88 P	0	0%	0			UBER261009P00088000
87 P	0	0%	0			UBER261009P00087000
86 P	0	0%	0			UBER261009P00086000
85 P	0	0%	0			UBER261009P00085000
84 P	0	0%	0			UBER261009P00084000
83 P	11.46	0%	2	0	09-15	UBER261009P00083000
82 P	10.20	0%	1	1	09-17	UBER261009P00082000
81 P	0	0%	0			UBER261009P00081000
80 P	10.75	+27.82%	1	2	09-25	UBER261009P00080000
79 P	9.90	+11.24%	11	11	09-29	UBER261009P00079000
78 P	6.41	-9.21%	6	15	09-14	UBER261009P00078000
77 P	9.47	+67.31%	2	15	10-01	UBER261009P00077000
76 P	8.58	+13.19%	4	37	10-01	UBER261009P00076000
75 P	7.66	+23.95%	12	112	10-01	UBER261009P00075000
74 P	6.57	+25.38%	3	219	10-01	UBER261009P00074000
73 P	5.20	+22.93%	43	2,608	10-01	UBER261009P00073000
72 P	4.22	+27.88%	239	517	10-01	UBER261009P00072000
71 P	3.33	+27.10%	66	386	10-01	UBER261009P00071000
70 P	2.49	+20.29%	364	1,571	10-01	UBER261009P00070000
69 P	1.83	+17.31%	218	879	10-01	UBER261009P00069000
68 P	1.28	+28.00%	285	896	10-01	UBER261009P00068000
67 P	0.80	+12.68%	783	1,187	10-01	UBER261009P00067000
66 P	0.48	+9.09%	1,873	1,287	10-01	UBER261009P00066000
65 P	0.26	+13.04%	583	792	10-01	UBER261009P00065000
64 P	0.16	-5.88%	305	514	10-01	UBER261009P00064000
63 P	0.10	0.00%	19	182	10-01	UBER261009P00063000
62 P	0.07	0.00%	10	59	10-01	UBER261009P00062000
61 P	0.02	-33.33%	16	43	10-01	UBER261009P00061000
60 P	0.02	+100.00%	32	239	10-01	UBER261009P00060000
59 P	0.12	0%	50	50	09-24	UBER261009P00059000
58 P	0	0%	0			UBER261009P00058000
55 P	0.33	+560.00%	1	31	09-17	UBER261009P00055000
50 P	0	0%	0			UBER261009P00050000

.dark-mode .XJVJTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJVJTb{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Oct 9, 2026 Exp. - Open Interest by Strike

UBER Oct 9, 2026 Exp. - Max Pain @ $70.00

UBER
Uber Technologies, Inc.
stock NYSE