Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER
Uber Technologies, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
72.00USD+0.545%(+0.39)19,542,528
67.54Bid   72.03Ask   4.49Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
71.59USD-0.028%(-0.02)28,514
After-hours
Aug 4, 2026 4:59:30 PM EDT
72.35USD+0.486%(+0.35)2,525,255
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,61943,67216,35439,616


UBER Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UBER Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UBER Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


UBER Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C1.98+4.21%28,00708-03UBER280121C00150000
145.00 C2.25+1.81%9002,78307-29UBER280121C00145000
140.00 C2.93+1.03%1472708-03UBER280121C00140000
135.00 C3.80-5.00%187907-06UBER280121C00135000
130.00 C3.25-9.72%245207-30UBER280121C00130000
125.00 C3.59+4.97%121,32608-03UBER280121C00125000
120.00 C4.20+2.44%11,78708-03UBER280121C00120000
115.00 C4.55-0.22%599407-31UBER280121C00115000
110.00 C5.46+3.02%183308-03UBER280121C00110000
105.00 C6.25+6.84%37,53208-03UBER280121C00105000
100.00 C7.06+3.07%112,78808-03UBER280121C00100000
97.50 C7.71-3.87%1550008-03UBER280121C00097500
95.00 C8.95+6.55%586607-24UBER280121C00095000
92.50 C8.50-0.47%117207-30UBER280121C00092500
90.00 C9.41+2.28%264,74208-03UBER280121C00090000
87.50 C10.50+6.06%232907-28UBER280121C00087500
85.00 C11.00+4.36%241,69608-03UBER280121C00085000
82.50 C12.35+5.56%130007-29UBER280121C00082500
80.00 C12.50+0.40%683,41308-03UBER280121C00080000
77.50 C13.48-1.89%1062507-29UBER280121C00077500
75.00 C14.80+5.71%52,23008-03UBER280121C00075000
72.50 C15.71+4.73%369108-03UBER280121C00072500
70.00 C16.87+3.18%81,41008-03UBER280121C00070000
67.50 C17.40+3.39%11,05607-31UBER280121C00067500
65.00 C19.21+2.73%352708-03UBER280121C00065000
62.50 C19.80+3.13%11607-24UBER280121C00062500
60.00 C22.20+5.71%641,26208-03UBER280121C00060000
55.00 C25.25+5.87%128108-03UBER280121C00055000
50.00 C28.38+2.60%893408-03UBER280121C00050000
47.50 C29.99-1.19%215408-03UBER280121C00047500
45.00 C30.66+2.06%49607-31UBER280121C00045000
42.50 C36.00-2.44%5038807-20UBER280121C00042500
40.00 C35.99+3.30%240708-03UBER280121C00040000
37.50 C43.35+15.91%163404-20UBER280121C00037500
35.00 C40.30+2.88%65408-03UBER280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P62.90-8.55%2101-08UBER280121P00150000
145.00 P00%0UBER280121P00145000
140.00 P55.30+6.55%141912-10UBER280121P00140000
135.00 P46.81-5.05%9912-03UBER280121P00135000
130.00 P58.65-3.65%1706-01UBER280121P00130000
125.00 P52.50-1.41%5707-02UBER280121P00125000
120.00 P47.10+1.44%46702-20UBER280121P00120000
115.00 P46.19+1.38%14006-10UBER280121P00115000
110.00 P36.91-8.14%12607-10UBER280121P00110000
105.00 P33.04-11.73%53007-10UBER280121P00105000
100.00 P31.87-7.27%217407-22UBER280121P00100000
97.50 P26.500.00%23905-12UBER280121P00097500
95.00 P27.87+0.07%133806-04UBER280121P00095000
92.50 P26.93+2.40%19706-09UBER280121P00092500
90.00 P27.36+13.76%2003,17007-24UBER280121P00090000
87.50 P23.00+0.88%113607-30UBER280121P00087500
85.00 P20.60+4.04%183107-29UBER280121P00085000
82.50 P19.80+16.81%12806-08UBER280121P00082500
80.00 P16.80-4.11%102,51408-03UBER280121P00080000
77.50 P15.15-2.26%5580508-03UBER280121P00077500
75.00 P16.10+12.20%66,40207-27UBER280121P00075000
72.50 P13.00-10.96%181,61407-31UBER280121P00072500
70.00 P11.15-15.40%58,23208-03UBER280121P00070000
67.50 P12.30+12.84%648807-24UBER280121P00067500
65.00 P9.06-14.77%3,0508,09707-31UBER280121P00065000
62.50 P8.12-4.47%1896307-31UBER280121P00062500
60.00 P7.34+1.24%16,69807-29UBER280121P00060000
55.00 P5.00-7.41%54,33508-03UBER280121P00055000
50.00 P3.70-8.19%12,43208-03UBER280121P00050000
47.50 P3.50+6.06%119107-24UBER280121P00047500
45.00 P3.05-19.31%63,01907-27UBER280121P00045000
42.50 P2.74-8.36%1032706-02UBER280121P00042500
40.00 P1.91+7.30%102,71407-24UBER280121P00040000
37.50 P1.53-12.57%35807-14UBER280121P00037500
35.00 P1.17-0.85%112,06207-30UBER280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC