Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER
Uber Technologies, Inc.
stock NYSE

Market Open
May 21, 2025 9:37:44 AM EDT
90.14USD-1.883%(-1.73)2,763,025
87.73Bid   90.24Ask   2.51Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
90.60USD-1.382%(-1.27)62,463
After-hours
May 20, 2025 4:53:30 PM EDT
91.74USD-0.163%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1151291085


UBER Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

UBER Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

UBER Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


UBER Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C14.40+2.13%71205-20UBER271217C00135000
130.00 C15.450%1105-19UBER271217C00130000
125.00 C16.600%5505-20UBER271217C00125000
120.00 C00%0UBER271217C00120000
115.00 C19.93+3.53%5605-20UBER271217C00115000
110.00 C20.470%3305-19UBER271217C00110000
105.00 C23.40+1.74%1205-20UBER271217C00105000
100.00 C25.37+3.30%15205-20UBER271217C00100000
97.50 C00%0UBER271217C00097500
95.00 C26.70+3.69%182305-20UBER271217C00095000
92.50 C28.65+4.56%202505-20UBER271217C00092500
90.00 C29.45+2.54%1505-20UBER271217C00090000
87.50 C00%0UBER271217C00087500
85.00 C00%0UBER271217C00085000
82.50 C00%0UBER271217C00082500
80.00 C34.15+3.27%8505-20UBER271217C00080000
75.00 C37.470%1105-20UBER271217C00075000
70.00 C38.500%101005-20UBER271217C00070000
65.00 C42.250%101005-19UBER271217C00065000
60.00 C44.600%4405-19UBER271217C00060000
55.00 C00%0UBER271217C00055000
50.00 C52.70+1.35%1058005-20UBER271217C00050000
47.50 C00%0UBER271217C00047500
45.00 C00%0UBER271217C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UBER271217P00135000
130.00 P00%0UBER271217P00130000
125.00 P00%0UBER271217P00125000
120.00 P35.050%2205-20UBER271217P00120000
115.00 P00%0UBER271217P00115000
110.00 P00%0UBER271217P00110000
105.00 P00%0UBER271217P00105000
100.00 P00%0UBER271217P00100000
97.50 P00%0UBER271217P00097500
95.00 P00%0UBER271217P00095000
92.50 P19.190%8805-20UBER271217P00092500
90.00 P18.360%3305-20UBER271217P00090000
87.50 P00%0UBER271217P00087500
85.00 P00%0UBER271217P00085000
82.50 P14.500%2105-20UBER271217P00082500
80.00 P13.260%4405-20UBER271217P00080000
75.00 P11.380%111105-20UBER271217P00075000
70.00 P9.900%2105-19UBER271217P00070000
65.00 P8.200%9905-19UBER271217P00065000
60.00 P6.500%2205-20UBER271217P00060000
55.00 P5.35-6.14%103505-20UBER271217P00055000
50.00 P00%0UBER271217P00050000
47.50 P3.850%1105-20UBER271217P00047500
45.00 P3.250%181805-20UBER271217P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC