Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,524	17,216	9,520	12,165

UBER Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

UBER Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

UBER Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	1.85	-1.60%	100	2,874	08-03	UBER271217C00150000
145.00 C	1.80	-16.28%	3	169	07-30	UBER271217C00145000
140.00 C	2.25	+6.64%	1	640	08-03	UBER271217C00140000
135.00 C	2.40	-4.00%	10	511	07-28	UBER271217C00135000
130.00 C	2.60	-10.34%	1	359	07-24	UBER271217C00130000
125.00 C	3.00	-33.33%	23	680	07-27	UBER271217C00125000
120.00 C	3.70	-2.63%	1	213	07-30	UBER271217C00120000
115.00 C	4.22	-8.46%	1	336	07-24	UBER271217C00115000
110.00 C	4.75	-5.94%	8	572	07-31	UBER271217C00110000
105.00 C	6.08	+13.64%	1	830	08-03	UBER271217C00105000
100.00 C	6.50	-2.26%	1	2,024	08-03	UBER271217C00100000
97.50 C	6.65	+10.83%	2	560	07-30	UBER271217C00097500
95.00 C	7.50	+0.67%	1	748	07-30	UBER271217C00095000
92.50 C	7.75	-1.27%	1	1,252	07-30	UBER271217C00092500
90.00 C	8.60	-3.70%	11	1,825	07-31	UBER271217C00090000
87.50 C	9.10	-4.21%	1	247	07-30	UBER271217C00087500
85.00 C	10.00	+8.70%	2	538	07-31	UBER271217C00085000
82.50 C	9.20	-12.38%	8	158	07-24	UBER271217C00082500
80.00 C	11.55	+2.48%	4	1,351	07-31	UBER271217C00080000
77.50 C	12.52	+7.01%	1	271	07-28	UBER271217C00077500
75.00 C	14.23	+6.59%	8	594	08-03	UBER271217C00075000
72.50 C	15.60	+1.63%	1	464	08-03	UBER271217C00072500
70.00 C	16.15	+2.54%	2	446	08-03	UBER271217C00070000
67.50 C	17.84	+24.32%	2	84	07-29	UBER271217C00067500
65.00 C	17.97	+0.56%	1	174	07-31	UBER271217C00065000
62.50 C	19.25	-4.70%	25	125	07-31	UBER271217C00062500
60.00 C	21.50	+3.71%	5	374	08-03	UBER271217C00060000
55.00 C	24.10	-1.63%	1	107	08-03	UBER271217C00055000
50.00 C	27.95	+5.27%	4	395	08-03	UBER271217C00050000
47.50 C	33.00	+1.54%	4	99	07-10	UBER271217C00047500
45.00 C	31.30	+2.39%	4	374	07-29	UBER271217C00045000
42.50 C	32.44	+1.53%	2	1,168	07-31	UBER271217C00042500
40.00 C	38.46	-1.38%	2	118	07-07	UBER271217C00040000
37.50 C	35.77	-3.51%	1	12	07-23	UBER271217C00037500
35.00 C	40.10	+3.89%	74	48	08-03	UBER271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			UBER271217P00150000
145.00 P	0	0%	0			UBER271217P00145000
140.00 P	57.00	-1.30%	1	6	01-20	UBER271217P00140000
135.00 P	54.40	+27.49%	1	2	01-05	UBER271217P00135000
130.00 P	59.80	+6.39%	1	1	06-24	UBER271217P00130000
125.00 P	39.10	+12.26%	3	11	10-16	UBER271217P00125000
120.00 P	49.92	+21.76%	1	18	06-03	UBER271217P00120000
115.00 P	45.18	+27.27%	24	10	02-24	UBER271217P00115000
110.00 P	39.88	+9.35%	1	38	05-22	UBER271217P00110000
105.00 P	38.29	+14.81%	4	114	06-11	UBER271217P00105000
100.00 P	28.20	-8.23%	7	485	06-26	UBER271217P00100000
97.50 P	27.35	-4.70%	1	163	05-13	UBER271217P00097500
95.00 P	27.50	+12.38%	4	91	02-18	UBER271217P00095000
92.50 P	23.65	+2.38%	1	165	05-13	UBER271217P00092500
90.00 P	25.25	+14.00%	1	161	07-23	UBER271217P00090000
87.50 P	20.35	+3.56%	1	71	07-09	UBER271217P00087500
85.00 P	19.90	+6.13%	2	1,125	07-29	UBER271217P00085000
82.50 P	21.00	+8.53%	19	656	06-11	UBER271217P00082500
80.00 P	15.95	-1.54%	6	2,219	07-16	UBER271217P00080000
77.50 P	15.23	+3.25%	10	52	07-21	UBER271217P00077500
75.00 P	15.64	-5.50%	1	3,357	07-27	UBER271217P00075000
72.50 P	12.28	-16.18%	2	775	08-03	UBER271217P00072500
70.00 P	11.01	-3.67%	5	2,022	08-03	UBER271217P00070000
67.50 P	11.96	+12.51%	1	203	07-24	UBER271217P00067500
65.00 P	10.45	+12.49%	1	2,280	07-27	UBER271217P00065000
62.50 P	7.45	-1.97%	38	127	07-20	UBER271217P00062500
60.00 P	7.80	+19.08%	1	3,758	07-27	UBER271217P00060000
55.00 P	5.46	+7.06%	1	535	07-23	UBER271217P00055000
50.00 P	3.40	-20.93%	1	877	08-03	UBER271217P00050000
47.50 P	3.75	+22.95%	10	87	07-27	UBER271217P00047500
45.00 P	2.67	+10.33%	1	448	07-31	UBER271217P00045000
42.50 P	2.06	-22.56%	2	1,569	07-31	UBER271217P00042500
40.00 P	1.52	-3.80%	10	116	08-03	UBER271217P00040000
37.50 P	1.36	-0.73%	45	75	07-29	UBER271217P00037500
35.00 P	0.96	-9.43%	60	68	08-03	UBER271217P00035000

.dark-mode .GfBr2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfBr2D{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Dec 17, 2027 Exp. - Open Interest by Strike

UBER Dec 17, 2027 Exp. - Max Pain @ $80.00

UBER
Uber Technologies, Inc.
stock NYSE