Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

68.10USD+0.324%(+0.22)15,498,214

68.11Bid 68.12Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 2, 2026 4:59:30 PM EDT

68.00USD-0.147%(-0.10)125,908

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,030	25,675	12,033	11,173

UBER Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

UBER Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UBER Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

UBER Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	1.05	-4.55%	181	4,224	10-01	UBER271217C00150000
145.00 C	1.30	-1.52%	1	425	09-30	UBER271217C00145000
140.00 C	1.57	+3.97%	2	595	09-29	UBER271217C00140000
135.00 C	1.65	-2.94%	1	512	10-01	UBER271217C00135000
130.00 C	1.99	-30.42%	1	279	09-25	UBER271217C00130000
125.00 C	2.10	-6.67%	1	695	10-01	UBER271217C00125000
120.00 C	2.35	-9.27%	11	402	09-28	UBER271217C00120000
115.00 C	3.07	-2.54%	1	462	09-30	UBER271217C00115000
110.00 C	3.55	-5.33%	1	585	09-28	UBER271217C00110000
105.00 C	3.93	-12.67%	15	1,114	10-01	UBER271217C00105000
100.00 C	4.41	-9.45%	3	2,521	10-01	UBER271217C00100000
97.50 C	5.50	-0.90%	1	1,737	09-30	UBER271217C00097500
95.00 C	5.35	-9.63%	6	854	10-01	UBER271217C00095000
92.50 C	6.21	-5.19%	3	1,413	10-01	UBER271217C00092500
90.00 C	6.45	-0.77%	75	2,588	10-01	UBER271217C00090000
87.50 C	7.00	-7.28%	2	397	10-01	UBER271217C00087500
85.00 C	7.73	-2.77%	1	626	10-01	UBER271217C00085000
82.50 C	9.30	-2.11%	2	167	09-23	UBER271217C00082500
80.00 C	9.00	-3.23%	16	1,801	10-01	UBER271217C00080000
77.50 C	9.68	-8.25%	4	279	10-01	UBER271217C00077500
75.00 C	10.75	-6.11%	24	2,191	10-01	UBER271217C00075000
72.50 C	11.70	-6.02%	27	518	10-01	UBER271217C00072500
70.00 C	12.76	-5.48%	303	1,290	10-01	UBER271217C00070000
67.50 C	13.90	-5.57%	30	327	10-01	UBER271217C00067500
65.00 C	15.10	-6.39%	27	430	10-01	UBER271217C00065000
62.50 C	16.00	-5.33%	2	176	10-01	UBER271217C00062500
60.00 C	17.76	-3.06%	21	500	10-01	UBER271217C00060000
55.00 C	20.69	-4.48%	4	211	10-01	UBER271217C00055000
50.00 C	23.80	-4.80%	3	477	10-01	UBER271217C00050000
47.50 C	28.53	-2.96%	1	103	09-21	UBER271217C00047500
45.00 C	28.06	-2.40%	4	383	10-01	UBER271217C00045000
42.50 C	30.70	-4.95%	2	1,149	09-30	UBER271217C00042500
40.00 C	33.00	+1.54%	2	179	09-29	UBER271217C00040000
37.50 C	35.46	-15.67%	10	17	09-25	UBER271217C00037500
35.00 C	38.35	+0.92%	3	78	09-29	UBER271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			UBER271217P00150000
145.00 P	0	0%	0			UBER271217P00145000
140.00 P	57.00	-1.30%	1	6	01-20	UBER271217P00140000
135.00 P	54.40	+27.49%	1	2	01-05	UBER271217P00135000
130.00 P	59.80	+6.39%	1	1	06-24	UBER271217P00130000
125.00 P	39.10	+12.26%	3	11	10-16	UBER271217P00125000
120.00 P	49.92	+21.76%	1	18	06-03	UBER271217P00120000
115.00 P	46.07	+1.97%	35	45	08-06	UBER271217P00115000
110.00 P	40.72	+0.30%	5	137	09-23	UBER271217P00110000
105.00 P	36.10	-5.72%	63	154	09-22	UBER271217P00105000
100.00 P	31.77	+0.16%	5	486	09-25	UBER271217P00100000
97.50 P	30.25	+10.60%	5	158	09-29	UBER271217P00097500
95.00 P	21.55	-11.54%	1	89	08-26	UBER271217P00095000
92.50 P	23.65	+2.38%	1	165	05-13	UBER271217P00092500
90.00 P	23.00	+25.68%	5	164	09-22	UBER271217P00090000
87.50 P	20.35	+3.56%	1	71	07-09	UBER271217P00087500
85.00 P	19.90	+6.13%	2	1,125	07-29	UBER271217P00085000
82.50 P	18.75	+6.53%	1	1,126	09-28	UBER271217P00082500
80.00 P	16.53	+5.76%	3	2,369	09-28	UBER271217P00080000
77.50 P	13.89	+3.66%	1	56	09-09	UBER271217P00077500
75.00 P	13.45	+1.89%	22	2,922	09-30	UBER271217P00075000
72.50 P	11.85	+7.73%	110	811	09-29	UBER271217P00072500
70.00 P	11.15	+7.21%	24	2,117	10-01	UBER271217P00070000
67.50 P	9.75	+5.41%	22	232	10-01	UBER271217P00067500
65.00 P	8.46	+2.79%	11	2,421	10-01	UBER271217P00065000
62.50 P	7.47	+6.87%	2	184	10-01	UBER271217P00062500
60.00 P	6.38	+6.16%	2	3,992	10-01	UBER271217P00060000
55.00 P	4.58	+7.76%	5	546	10-01	UBER271217P00055000
50.00 P	3.15	+6.42%	1	1,238	10-01	UBER271217P00050000
47.50 P	1.89	-5.97%	70	152	08-24	UBER271217P00047500
45.00 P	2.00	+8.11%	5	467	09-23	UBER271217P00045000
42.50 P	1.40	-2.78%	1	1,571	09-29	UBER271217P00042500
40.00 P	1.31	+4.80%	1	97	09-11	UBER271217P00040000
37.50 P	0.87	-4.40%	3	82	09-25	UBER271217P00037500
35.00 P	0.69	+11.29%	4	191	09-30	UBER271217P00035000

.dark-mode .vVbZHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVbZHs{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Dec 17, 2027 Exp. - Open Interest by Strike

UBER Dec 17, 2027 Exp. - Max Pain @ $75.00

UBER
Uber Technologies, Inc.
stock NYSE