Dark

Check out our Level2View

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,674	13,816	1,716	7,119

UBER Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

UBER Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.23	0%	1	1	07-17	UBER261016C00110000
105.00 C	0.16	-46.67%	6	51	07-23	UBER261016C00105000
100.00 C	0.25	+4.17%	2	228	08-03	UBER261016C00100000
95.00 C	0.42	+10.53%	8	538	08-03	UBER261016C00095000
90.00 C	0.81	+26.56%	21	741	08-03	UBER261016C00090000
85.00 C	1.39	+14.88%	3,493	5,951	08-03	UBER261016C00085000
82.50 C	1.76	+7.32%	17	228	08-03	UBER261016C00082500
80.00 C	2.20	+3.77%	139	2,640	08-03	UBER261016C00080000
77.50 C	3.10	+16.98%	299	321	08-03	UBER261016C00077500
75.00 C	3.98	+15.36%	530	2,424	08-03	UBER261016C00075000
72.50 C	5.05	+12.72%	75	693	08-03	UBER261016C00072500
70.00 C	5.96	+7.39%	35	1,419	08-03	UBER261016C00070000
67.50 C	7.35	+6.52%	11	128	08-03	UBER261016C00067500
65.00 C	9.40	+11.90%	10	41	08-03	UBER261016C00065000
62.50 C	0	0%	0			UBER261016C00062500
60.00 C	13.35	+17.62%	12	72	08-03	UBER261016C00060000
55.00 C	16.90	0%	2	2	07-22	UBER261016C00055000
50.00 C	16.80	-16.08%	3	11	07-24	UBER261016C00050000
47.50 C	0	0%	0			UBER261016C00047500
45.00 C	26.00	0%	1	1	07-22	UBER261016C00045000
42.50 C	0	0%	0			UBER261016C00042500
40.00 C	0	0%	0			UBER261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			UBER261016P00110000
105.00 P	0	0%	0			UBER261016P00105000
100.00 P	29.36	-5.29%	3	3	07-28	UBER261016P00100000
95.00 P	0	0%	0			UBER261016P00095000
90.00 P	19.06	-8.10%	17	57	08-03	UBER261016P00090000
85.00 P	17.58	+28.79%	1	8	07-27	UBER261016P00085000
82.50 P	12.35	+1.23%	8	14	08-03	UBER261016P00082500
80.00 P	10.43	-7.86%	17	60	08-03	UBER261016P00080000
77.50 P	8.40	-4.11%	398	419	08-03	UBER261016P00077500
75.00 P	6.85	-10.46%	21	774	08-03	UBER261016P00075000
72.50 P	5.31	-15.71%	21	381	08-03	UBER261016P00072500
70.00 P	4.10	-13.68%	21	1,502	08-03	UBER261016P00070000
67.50 P	3.05	-17.57%	8	1,363	08-03	UBER261016P00067500
65.00 P	2.15	-15.35%	14	1,353	08-03	UBER261016P00065000
62.50 P	1.55	-14.36%	42	112	08-03	UBER261016P00062500
60.00 P	0.99	-25.56%	328	2,294	08-03	UBER261016P00060000
55.00 P	0.36	-42.86%	18	328	08-03	UBER261016P00055000
50.00 P	0.38	+15.15%	2	123	07-31	UBER261016P00050000
47.50 P	0.17	0%	4	1	07-21	UBER261016P00047500
45.00 P	0.14	-6.67%	1	38	07-30	UBER261016P00045000
42.50 P	0.15	0%	10	2	07-27	UBER261016P00042500
40.00 P	0.08	-33.33%	3	3	07-28	UBER261016P00040000

Share