Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:55:29 PM EDT

68.18USD+0.449%(+0.30)10,296,734

68.18Bid 68.20Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,777	102,377	25,240	53,522

UBER Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

UBER Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.04	-20.00%	1	6	09-02	UBER261016C00115000
110.00 C	0.02	-66.67%	3	24	08-31	UBER261016C00110000
105.00 C	0.06	+500.00%	3	293	09-29	UBER261016C00105000
100.00 C	0.01	0.00%	4	2,629	10-01	UBER261016C00100000
95.00 C	0.02	+100.00%	13	2,581	09-30	UBER261016C00095000
90.00 C	0.01	0.00%	112	13,010	10-01	UBER261016C00090000
87.50 C	0.03	0.00%	20	839	10-01	UBER261016C00087500
85.00 C	0.03	0.00%	424	21,842	10-01	UBER261016C00085000
83.00 C	0.05	-44.44%	7	28	10-01	UBER261016C00083000
82.50 C	0.04	0.00%	49	2,537	10-01	UBER261016C00082500
82.00 C	0.05	-73.68%	1	6	09-30	UBER261016C00082000
81.00 C	0.09	0.00%	2	50	09-28	UBER261016C00081000
80.00 C	0.05	-61.54%	207	13,246	10-01	UBER261016C00080000
79.00 C	0.10	0.00%	1	97	10-01	UBER261016C00079000
78.00 C	0.07	-50.00%	11	1,224	10-01	UBER261016C00078000
77.50 C	0.09	-30.77%	99	6,537	10-01	UBER261016C00077500
77.00 C	0.10	-41.18%	16	1,158	10-01	UBER261016C00077000
76.00 C	0.13	-31.58%	75	1,945	10-01	UBER261016C00076000
75.00 C	0.18	-30.77%	1,250	12,279	10-01	UBER261016C00075000
74.00 C	0.23	-39.47%	138	1,874	10-01	UBER261016C00074000
73.00 C	0.32	-44.83%	158	5,456	10-01	UBER261016C00073000
72.50 C	0.40	-38.46%	428	3,688	10-01	UBER261016C00072500
72.00 C	0.48	-33.33%	279	1,319	10-01	UBER261016C00072000
71.00 C	0.66	-31.96%	422	1,637	10-01	UBER261016C00071000
70.00 C	0.95	-26.92%	2,898	6,637	10-01	UBER261016C00070000
69.00 C	1.35	-23.73%	422	1,435	10-01	UBER261016C00069000
68.00 C	1.80	-26.23%	248	337	10-01	UBER261016C00068000
67.50 C	2.08	-22.68%	85	473	10-01	UBER261016C00067500
67.00 C	2.37	-25.94%	78	87	10-01	UBER261016C00067000
66.00 C	2.69	-27.88%	42	59	10-01	UBER261016C00066000
65.00 C	3.60	-20.88%	85	340	10-01	UBER261016C00065000
64.00 C	6.30	+23.53%	2	1	09-30	UBER261016C00064000
63.00 C	6.42	0%	14	3	09-29	UBER261016C00063000
62.50 C	9.06	+1.23%	2	81	09-22	UBER261016C00062500
62.00 C	6.25	0%	3	3	10-01	UBER261016C00062000
61.00 C	7.20	-7.10%	20	50	10-01	UBER261016C00061000
60.00 C	7.70	-19.37%	2	295	10-01	UBER261016C00060000
59.00 C	0	0%	0			UBER261016C00059000
58.00 C	10.00	0%	2	2	10-01	UBER261016C00058000
55.00 C	14.50	-9.38%	3	24	09-23	UBER261016C00055000
50.00 C	21.00	-30.88%	2	13	09-18	UBER261016C00050000
47.50 C	22.60	-9.56%	2	2	09-21	UBER261016C00047500
45.00 C	25.64	-3.43%	1	2	09-18	UBER261016C00045000
42.50 C	35.50	+31.48%	1	3	08-10	UBER261016C00042500
40.00 C	30.15	-6.94%	1	2	09-22	UBER261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			UBER261016P00115000
110.00 P	0	0%	0			UBER261016P00110000
105.00 P	0	0%	0			UBER261016P00105000
100.00 P	26.00	+25.91%	1	25	09-08	UBER261016P00100000
95.00 P	19.10	0%	11	11	09-03	UBER261016P00095000
90.00 P	17.56	-7.77%	6	1	09-10	UBER261016P00090000
87.50 P	13.70	+53.59%	5	21	09-08	UBER261016P00087500
85.00 P	15.21	+11.02%	8	23	09-23	UBER261016P00085000
83.00 P	0	0%	0			UBER261016P00083000
82.50 P	14.75	+10.82%	1	9	09-28	UBER261016P00082500
82.00 P	0	0%	0			UBER261016P00082000
81.00 P	0	0%	0			UBER261016P00081000
80.00 P	12.50	+13.64%	1,110	394	10-01	UBER261016P00080000
79.00 P	0	0%	0			UBER261016P00079000
78.00 P	8.65	0%	1	1	09-23	UBER261016P00078000
77.50 P	9.71	+14.24%	11	965	10-01	UBER261016P00077500
77.00 P	8.14	+2.91%	2	3	09-30	UBER261016P00077000
76.00 P	8.56	+12.19%	2	27	10-01	UBER261016P00076000
75.00 P	7.13	+15.75%	192	3,815	10-01	UBER261016P00075000
74.00 P	6.24	+30.00%	1	35	10-01	UBER261016P00074000
73.00 P	5.58	+24.00%	4	27	10-01	UBER261016P00073000
72.50 P	4.89	+17.83%	108	10,306	10-01	UBER261016P00072500
72.00 P	4.48	+19.79%	9	210	10-01	UBER261016P00072000
71.00 P	4.03	+44.44%	39	785	10-01	UBER261016P00071000
70.00 P	2.86	+10.00%	709	7,638	10-01	UBER261016P00070000
69.00 P	2.33	+17.68%	128	944	10-01	UBER261016P00069000
68.00 P	1.73	+16.11%	243	654	10-01	UBER261016P00068000
67.50 P	1.49	+17.32%	332	7,365	10-01	UBER261016P00067500
67.00 P	1.29	+20.56%	144	513	10-01	UBER261016P00067000
66.00 P	0.88	+12.82%	247	518	10-01	UBER261016P00066000
65.00 P	0.62	+19.23%	518	25,221	10-01	UBER261016P00065000
64.00 P	0.40	+25.00%	41	2,134	10-01	UBER261016P00064000
63.00 P	0.28	+21.74%	36	76	10-01	UBER261016P00063000
62.50 P	0.24	+33.33%	125	11,220	10-01	UBER261016P00062500
62.00 P	0.18	+28.57%	20	22	10-01	UBER261016P00062000
61.00 P	0.14	-22.22%	1	28	10-01	UBER261016P00061000
60.00 P	0.10	+66.67%	162	4,474	10-01	UBER261016P00060000
59.00 P	0.08	+14.29%	2	2	09-30	UBER261016P00059000
58.00 P	0	0%	0			UBER261016P00058000
55.00 P	0.03	+200.00%	3	853	10-01	UBER261016P00055000
50.00 P	0.03	+50.00%	20	251	09-30	UBER261016P00050000
47.50 P	0.08	+60.00%	1	42	08-31	UBER261016P00047500
45.00 P	0.03	-40.00%	3	143	09-08	UBER261016P00045000
42.50 P	0.15	0%	10	2	07-27	UBER261016P00042500
40.00 P	0.05	-37.50%	1	4	09-08	UBER261016P00040000

.dark-mode .rb0RqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb0RqL{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Oct 16, 2026 Exp. - Open Interest by Strike

UBER Oct 16, 2026 Exp. - Max Pain @ $72.50

UBER
Uber Technologies, Inc.
stock NYSE