Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 3:18:48 PM EDT

68.32USD+0.648%(+0.44)10,679,076

68.30Bid 68.32Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
519	12,245	1,374	3,311

UBER Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Oct 23, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

UBER Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.08	0%	2	0	09-04	UBER261023C00100000
95 C	0.06	-45.45%	2	2	09-22	UBER261023C00095000
91 C	0	0%	0			UBER261023C00091000
90 C	0.09	+350.00%	2	165	10-01	UBER261023C00090000
89 C	0.09	+50.00%	1	170	10-01	UBER261023C00089000
88 C	0.05	-90.74%	65	57	09-28	UBER261023C00088000
87 C	0.06	-50.00%	1	155	09-25	UBER261023C00087000
86 C	0.12	-86.36%	8	21	09-30	UBER261023C00086000
85 C	0.04	-33.33%	4	189	10-01	UBER261023C00085000
84 C	0.05	-37.50%	11	28	10-01	UBER261023C00084000
83 C	0.01	-83.33%	1	58	09-30	UBER261023C00083000
82 C	0.06	-45.45%	5	52	10-01	UBER261023C00082000
81 C	0.11	-63.33%	3	57	09-28	UBER261023C00081000
80 C	0.10	-28.57%	179	4,413	10-01	UBER261023C00080000
79 C	0.13	-35.00%	3	587	10-01	UBER261023C00079000
78 C	0.17	-45.16%	22	432	10-01	UBER261023C00078000
77 C	0.22	-42.11%	11	478	10-01	UBER261023C00077000
76 C	0.28	-39.13%	36	207	10-01	UBER261023C00076000
75 C	0.40	-25.93%	52	912	10-01	UBER261023C00075000
74 C	0.47	-27.69%	51	202	10-01	UBER261023C00074000
73 C	0.60	-33.33%	256	362	10-01	UBER261023C00073000
72 C	0.81	-29.57%	796	795	10-01	UBER261023C00072000
71 C	1.10	-26.67%	16	461	10-01	UBER261023C00071000
70 C	1.40	-22.22%	56	292	10-01	UBER261023C00070000
69 C	1.84	-17.12%	1,069	2,150	10-01	UBER261023C00069000
68 C	2.20	-24.91%	38	52	10-01	UBER261023C00068000
67 C	2.57	-17.10%	10	30	10-01	UBER261023C00067000
66 C	3.36	-18.05%	98	279	10-01	UBER261023C00066000
65 C	3.80	-30.91%	4	114	10-01	UBER261023C00065000
64 C	5.77	+4.91%	1	15	09-30	UBER261023C00064000
63 C	6.80	-9.33%	17	18	09-25	UBER261023C00063000
62 C	0	0%	0			UBER261023C00062000
61 C	0	0%	0			UBER261023C00061000
60 C	10.00	-17.36%	1	2	09-25	UBER261023C00060000
59 C	0	0%	0			UBER261023C00059000
58 C	0	0%	0			UBER261023C00058000
55 C	0	0%	0			UBER261023C00055000
50 C	22.00	+1.85%	5	9	09-10	UBER261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UBER261023P00100000
95 P	0	0%	0			UBER261023P00095000
91 P	0	0%	0			UBER261023P00091000
90 P	0	0%	0			UBER261023P00090000
89 P	0	0%	0			UBER261023P00089000
88 P	0	0%	0			UBER261023P00088000
87 P	0	0%	0			UBER261023P00087000
86 P	0	0%	0			UBER261023P00086000
85 P	15.50	+4.73%	3	3	09-23	UBER261023P00085000
84 P	14.10	0%	3	3	09-22	UBER261023P00084000
83 P	12.55	0%	8	8	09-21	UBER261023P00083000
82 P	0	0%	0			UBER261023P00082000
81 P	0	0%	0			UBER261023P00081000
80 P	9.90	+26.92%	1	20	09-18	UBER261023P00080000
79 P	10.10	+18.27%	2	4	09-30	UBER261023P00079000
78 P	9.20	+3.49%	1	8	09-29	UBER261023P00078000
77 P	6.83	+11.78%	2	9	09-17	UBER261023P00077000
76 P	8.37	+24.18%	1	38	10-01	UBER261023P00076000
75 P	7.55	+15.62%	1	46	10-01	UBER261023P00075000
74 P	5.55	+7.98%	2	50	09-24	UBER261023P00074000
73 P	5.55	+30.59%	2	54	10-01	UBER261023P00073000
72 P	4.75	+17.57%	8	101	10-01	UBER261023P00072000
71 P	3.87	+15.87%	17	189	10-01	UBER261023P00071000
70 P	3.25	+15.25%	10	477	10-01	UBER261023P00070000
69 P	2.71	+18.86%	21	364	10-01	UBER261023P00069000
68 P	2.14	+11.46%	103	380	10-01	UBER261023P00068000
67 P	1.68	+15.86%	65	334	10-01	UBER261023P00067000
66 P	1.28	+16.36%	51	981	10-01	UBER261023P00066000
65 P	0.90	+18.42%	137	703	10-01	UBER261023P00065000
64 P	0.67	+11.67%	21	258	10-01	UBER261023P00064000
63 P	0.60	+42.86%	30	179	10-01	UBER261023P00063000
62 P	0.34	+13.33%	9	192	10-01	UBER261023P00062000
61 P	0.34	+36.00%	4	21	10-01	UBER261023P00061000
60 P	0.17	+21.43%	12	225	10-01	UBER261023P00060000
59 P	0.15	0%	7	7	09-28	UBER261023P00059000
58 P	0	0%	0			UBER261023P00058000
55 P	0.07	+133.33%	3	31	10-01	UBER261023P00055000
50 P	0	0%	0			UBER261023P00050000

.dark-mode .SXJtpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXJtpz{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Oct 23, 2026 Exp. - Open Interest by Strike

UBER Oct 23, 2026 Exp. - Max Pain @ $69.00

UBER
Uber Technologies, Inc.
stock NYSE