Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,245	110,221	54,147	86,988

UBER Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UBER Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UBER Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

UBER Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.11	+10.00%	11	1,102	08-03	UBER270115C00150000
145.00 C	0.14	-60.00%	9	382	07-24	UBER270115C00145000
140.00 C	0.19	+26.67%	53	3,225	08-03	UBER270115C00140000
135.00 C	0.20	0.00%	2	1,507	08-03	UBER270115C00135000
130.00 C	0.26	+13.04%	10	10,028	08-03	UBER270115C00130000
125.00 C	0.31	+6.90%	1	1,165	07-31	UBER270115C00125000
120.00 C	0.43	+26.47%	22	3,053	08-03	UBER270115C00120000
115.00 C	0.46	-22.03%	20	4,294	07-30	UBER270115C00115000
110.00 C	0.72	+12.50%	30	8,613	08-03	UBER270115C00110000
105.00 C	1.00	+53.85%	45	2,592	08-03	UBER270115C00105000
100.00 C	1.32	+13.79%	87	12,481	08-03	UBER270115C00100000
97.50 C	1.35	-2.17%	4	580	07-31	UBER270115C00097500
95.00 C	1.84	+12.20%	124	7,782	08-03	UBER270115C00095000
92.50 C	2.15	+11.98%	7	2,353	08-03	UBER270115C00092500
90.00 C	2.60	+8.79%	1,239	10,850	08-03	UBER270115C00090000
87.50 C	2.90	+8.21%	23	2,621	08-03	UBER270115C00087500
85.00 C	3.50	+9.38%	95	9,179	08-03	UBER270115C00085000
82.50 C	4.25	+10.68%	20	2,601	08-03	UBER270115C00082500
80.00 C	4.92	+9.33%	359	11,287	08-03	UBER270115C00080000
77.50 C	5.85	+11.01%	26	5,090	08-03	UBER270115C00077500
75.00 C	6.80	+7.94%	134	7,933	08-03	UBER270115C00075000
72.50 C	7.85	+9.03%	23	1,503	08-03	UBER270115C00072500
70.00 C	9.08	+6.82%	75	3,703	08-03	UBER270115C00070000
67.50 C	10.55	+9.90%	48	664	08-03	UBER270115C00067500
65.00 C	11.85	+7.73%	6	2,119	08-03	UBER270115C00065000
62.50 C	13.37	-2.41%	8	362	08-03	UBER270115C00062500
60.00 C	15.50	+9.54%	8	1,930	08-03	UBER270115C00060000
57.50 C	15.75	+1.61%	3	135	07-31	UBER270115C00057500
55.00 C	19.15	+4.25%	3	901	08-03	UBER270115C00055000
52.50 C	17.97	-32.70%	2	154	07-27	UBER270115C00052500
50.00 C	23.25	+6.02%	32	2,025	08-03	UBER270115C00050000
47.50 C	22.06	-1.78%	1	119	07-27	UBER270115C00047500
45.00 C	28.00	-6.67%	1	300	08-03	UBER270115C00045000
42.50 C	32.54	+0.18%	1	89	07-09	UBER270115C00042500
40.00 C	32.50	+15.54%	1	633	08-03	UBER270115C00040000
37.50 C	34.45	-8.62%	1	292	07-22	UBER270115C00037500
35.00 C	35.10	-1.27%	1	259	07-30	UBER270115C00035000
32.50 C	42.50	-2.30%	1	560	07-06	UBER270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	54.15	0%	2	1	10-30	UBER270115P00150000
145.00 P	54.35	0%	4	4	10-16	UBER270115P00145000
140.00 P	58.92	+9.11%	10	10	12-29	UBER270115P00140000
135.00 P	45.15	+5.00%	10	24	11-13	UBER270115P00135000
130.00 P	51.60	+26.78%	40	46	02-03	UBER270115P00130000
125.00 P	44.15	-1.01%	2	46	02-02	UBER270115P00125000
120.00 P	48.70	+10.06%	70	10	05-28	UBER270115P00120000
115.00 P	41.28	+26.98%	10	36	03-12	UBER270115P00115000
110.00 P	42.10	+23.82%	55	7	06-11	UBER270115P00110000
105.00 P	36.40	+14.90%	1	248	07-24	UBER270115P00105000
100.00 P	28.72	-4.90%	1	620	08-03	UBER270115P00100000
97.50 P	24.00	+1.18%	1	532	07-13	UBER270115P00097500
95.00 P	29.55	+39.32%	2	1,699	07-24	UBER270115P00095000
92.50 P	19.25	-15.38%	2	1,134	06-26	UBER270115P00092500
90.00 P	24.20	+47.56%	51	3,199	07-24	UBER270115P00090000
87.50 P	16.67	+1.03%	150	2,432	06-24	UBER270115P00087500
85.00 P	16.90	-10.68%	1	5,220	07-28	UBER270115P00085000
82.50 P	12.80	-3.76%	2	2,145	07-16	UBER270115P00082500
80.00 P	12.95	-4.07%	157	7,564	07-31	UBER270115P00080000
77.50 P	11.20	-1.32%	12	11,301	07-31	UBER270115P00077500
75.00 P	8.85	-8.95%	17	12,328	08-03	UBER270115P00075000
72.50 P	8.12	-1.58%	179	5,541	07-31	UBER270115P00072500
70.00 P	6.15	-10.48%	43	10,079	08-03	UBER270115P00070000
67.50 P	5.00	-12.28%	28	4,679	08-03	UBER270115P00067500
65.00 P	4.00	-11.11%	11	10,734	08-03	UBER270115P00065000
62.50 P	3.60	-6.49%	56	7,003	07-31	UBER270115P00062500
60.00 P	2.53	-12.15%	121	13,117	08-03	UBER270115P00060000
57.50 P	2.29	-1.72%	1	3,764	07-31	UBER270115P00057500
55.00 P	1.42	-15.98%	117	6,902	08-03	UBER270115P00055000
52.50 P	1.06	-17.83%	4	4,018	08-03	UBER270115P00052500
50.00 P	0.79	-21.00%	1	8,092	08-03	UBER270115P00050000
47.50 P	0.70	-28.57%	2	3,518	07-30	UBER270115P00047500
45.00 P	0.57	+11.76%	16	4,913	07-23	UBER270115P00045000
42.50 P	0.40	+8.11%	1	2,971	07-23	UBER270115P00042500
40.00 P	0.27	-18.18%	1	2,713	07-30	UBER270115P00040000
37.50 P	0.18	-41.94%	20	1,030	07-29	UBER270115P00037500
35.00 P	0.03	-89.29%	1	422	07-27	UBER270115P00035000
32.50 P	0.05	-54.55%	60	3,033	08-03	UBER270115P00032500

.dark-mode .P8mkyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8mkyJ{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Jan 15, 2027 Exp. - Open Interest by Strike

UBER Jan 15, 2027 Exp. - Max Pain @ $77.50

UBER
Uber Technologies, Inc.
stock NYSE