Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:31:20 PM EDT

67.76USD-0.177%(-0.12)7,224,127

67.75Bid 67.77Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,387	153,089	69,568	84,231

UBER Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UBER Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UBER Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

UBER Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.03	+200.00%	140	2,269	10-01	UBER270115C00150000
145.00 C	0.01	-91.67%	1	390	10-01	UBER270115C00145000
140.00 C	0.01	-90.91%	3	3,027	09-30	UBER270115C00140000
135.00 C	0.06	+20.00%	3	1,229	09-22	UBER270115C00135000
130.00 C	0.03	-40.00%	36	10,106	09-30	UBER270115C00130000
125.00 C	0.08	0.00%	1	1,264	10-01	UBER270115C00125000
120.00 C	0.06	-50.00%	1	3,415	09-30	UBER270115C00120000
115.00 C	0.13	-23.53%	1	4,394	10-01	UBER270115C00115000
110.00 C	0.16	-11.11%	28	8,761	10-01	UBER270115C00110000
105.00 C	0.23	-11.54%	977	2,472	10-01	UBER270115C00105000
100.00 C	0.34	-5.56%	1,182	19,111	10-01	UBER270115C00100000
97.50 C	0.48	0.00%	1	1,530	09-29	UBER270115C00097500
95.00 C	0.48	-12.73%	136	9,764	10-01	UBER270115C00095000
92.50 C	0.59	-23.38%	24	2,629	10-01	UBER270115C00092500
90.00 C	0.74	-10.84%	94	13,461	10-01	UBER270115C00090000
87.50 C	0.92	-13.21%	15	2,969	10-01	UBER270115C00087500
85.00 C	1.16	-17.14%	168	11,520	10-01	UBER270115C00085000
82.50 C	1.49	-10.78%	58	4,607	10-01	UBER270115C00082500
80.00 C	1.88	-11.74%	663	17,664	10-01	UBER270115C00080000
77.50 C	2.35	-13.28%	1,445	5,491	10-01	UBER270115C00077500
75.00 C	3.05	-9.76%	626	12,161	10-01	UBER270115C00075000
72.50 C	3.84	-9.65%	168	6,065	10-01	UBER270115C00072500
70.00 C	4.90	-8.41%	614	8,790	10-01	UBER270115C00070000
67.50 C	6.05	-6.92%	103	2,003	10-01	UBER270115C00067500
65.00 C	7.23	-8.48%	46	2,579	10-01	UBER270115C00065000
62.50 C	8.65	-13.50%	23	642	10-01	UBER270115C00062500
60.00 C	10.62	-7.81%	23	1,998	10-01	UBER270115C00060000
57.50 C	12.54	-5.71%	1	139	10-01	UBER270115C00057500
55.00 C	14.45	-7.37%	2	892	10-01	UBER270115C00055000
52.50 C	18.20	+0.83%	1	164	09-30	UBER270115C00052500
50.00 C	18.90	-4.55%	56	3,342	10-01	UBER270115C00050000
47.50 C	24.30	-22.24%	1	119	09-18	UBER270115C00047500
45.00 C	23.55	-5.95%	10	314	10-01	UBER270115C00045000
42.50 C	32.54	+0.18%	1	89	07-09	UBER270115C00042500
40.00 C	29.10	-0.68%	2	565	09-30	UBER270115C00040000
37.50 C	40.20	+16.69%	2	292	08-10	UBER270115C00037500
35.00 C	33.45	-2.48%	2	294	10-01	UBER270115C00035000
32.50 C	35.90	-12.76%	400	955	10-01	UBER270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	54.15	0%	2	1	10-30	UBER270115P00150000
145.00 P	54.35	0%	4	4	10-16	UBER270115P00145000
140.00 P	58.92	+9.11%	10	10	12-29	UBER270115P00140000
135.00 P	45.15	+5.00%	10	24	11-13	UBER270115P00135000
130.00 P	51.60	+26.78%	40	46	02-03	UBER270115P00130000
125.00 P	44.15	-1.01%	2	46	02-02	UBER270115P00125000
120.00 P	44.50	+8.38%	1	1	09-03	UBER270115P00120000
115.00 P	45.52	+10.27%	3	36	09-24	UBER270115P00115000
110.00 P	40.50	-3.80%	3	7	09-24	UBER270115P00110000
105.00 P	38.25	+8.97%	42	9	10-01	UBER270115P00105000
100.00 P	31.74	+0.28%	92	14	10-01	UBER270115P00100000
97.50 P	30.60	+8.90%	273	77	10-01	UBER270115P00097500
95.00 P	17.44	-12.80%	2	1,681	08-21	UBER270115P00095000
92.50 P	23.80	+5.08%	4	901	09-30	UBER270115P00092500
90.00 P	21.00	-4.11%	15	3,132	09-29	UBER270115P00090000
87.50 P	18.88	+1.40%	5	2,465	09-30	UBER270115P00087500
85.00 P	17.87	+7.33%	2	5,367	10-01	UBER270115P00085000
82.50 P	15.40	+8.37%	2	2,368	10-01	UBER270115P00082500
80.00 P	13.40	+6.77%	183	8,639	10-01	UBER270115P00080000
77.50 P	11.31	+7.61%	1,254	11,938	10-01	UBER270115P00077500
75.00 P	8.80	+1.73%	5	12,894	09-30	UBER270115P00075000
72.50 P	7.64	+8.22%	8	6,526	10-01	UBER270115P00072500
70.00 P	6.05	+7.08%	96	13,382	10-01	UBER270115P00070000
67.50 P	4.79	+8.86%	37	5,727	10-01	UBER270115P00067500
65.00 P	3.75	+10.29%	14	12,972	10-01	UBER270115P00065000
62.50 P	2.66	+8.13%	285	9,072	10-01	UBER270115P00062500
60.00 P	1.92	+7.87%	395	13,392	10-01	UBER270115P00060000
57.50 P	1.40	+7.69%	2	3,969	10-01	UBER270115P00057500
55.00 P	0.85	0.00%	96	7,003	10-01	UBER270115P00055000
52.50 P	0.61	+12.96%	3	4,032	10-01	UBER270115P00052500
50.00 P	0.41	+5.13%	17	8,087	10-01	UBER270115P00050000
47.50 P	0.27	+17.39%	2	3,486	09-30	UBER270115P00047500
45.00 P	0.17	-5.56%	40	5,034	09-29	UBER270115P00045000
42.50 P	0.14	+100.00%	10	3,256	10-01	UBER270115P00042500
40.00 P	0.07	+16.67%	2	2,932	09-28	UBER270115P00040000
37.50 P	0.12	+200.00%	3	1,766	09-09	UBER270115P00037500
35.00 P	0.02	-66.67%	10	430	09-23	UBER270115P00035000
32.50 P	0.05	+66.67%	10	3,073	09-30	UBER270115P00032500

.dark-mode .dk6g4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk6g4j{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE

UBER Jan 15, 2027 Exp. - Open Interest by Strike

UBER Jan 15, 2027 Exp. - Max Pain @ $75.00

UBER
Uber Technologies, Inc.
stock NYSE