Dark

UBER
Uber Technologies, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:55:29 PM EDT

68.18USD+0.449%(+0.30)10,296,734

68.18Bid 68.21Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 1, 2026 4:56:30 PM EDT

67.91USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,454	32,039	16,605	37,009

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			UBER270617C00130000
125.00 C	0.80	+8.11%	1	962	09-30	UBER270617C00125000
120.00 C	0.78	-18.75%	81	1,997	10-01	UBER270617C00120000
115.00 C	0.98	-21.60%	134	454	10-01	UBER270617C00115000
110.00 C	1.39	-5.44%	2	655	09-28	UBER270617C00110000
105.00 C	1.64	-15.46%	7	463	10-01	UBER270617C00105000
100.00 C	2.02	-8.18%	41	4,960	10-01	UBER270617C00100000
95.00 C	2.60	-8.45%	135	1,980	10-01	UBER270617C00095000
92.50 C	3.10	-3.43%	1	451	10-01	UBER270617C00092500
90.00 C	3.35	-11.38%	137	3,811	10-01	UBER270617C00090000
87.50 C	3.80	-11.63%	6	699	10-01	UBER270617C00087500
85.00 C	4.40	-8.14%	130	1,641	10-01	UBER270617C00085000
82.50 C	4.90	-4.85%	8	635	10-01	UBER270617C00082500
80.00 C	5.50	-8.03%	114	5,727	10-01	UBER270617C00080000
77.50 C	6.87	-5.24%	4	936	09-30	UBER270617C00077500
75.00 C	7.20	-4.64%	76	2,680	10-01	UBER270617C00075000
72.50 C	7.90	-8.35%	30	854	10-01	UBER270617C00072500
70.00 C	9.16	-5.57%	73	3,134	10-01	UBER270617C00070000
67.50 C	10.50	-3.67%	23	656	10-01	UBER270617C00067500
65.00 C	11.75	-4.47%	1	561	10-01	UBER270617C00065000
62.50 C	12.83	-5.45%	3	74	10-01	UBER270617C00062500
60.00 C	14.35	-4.65%	4	788	10-01	UBER270617C00060000
55.00 C	17.33	-7.62%	5	292	10-01	UBER270617C00055000
50.00 C	21.00	-5.83%	4	1,031	10-01	UBER270617C00050000
47.50 C	26.46	-21.60%	6	93	09-21	UBER270617C00047500
45.00 C	28.46	-20.68%	16	128	09-17	UBER270617C00045000
42.50 C	29.00	-4.13%	3	227	10-01	UBER270617C00042500
40.00 C	31.35	+3.77%	1	245	09-30	UBER270617C00040000
37.50 C	43.30	+14.73%	1	44	08-11	UBER270617C00037500
35.00 C	35.85	-1.78%	1	315	09-24	UBER270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			UBER270617P00130000
125.00 P	46.48	-5.47%	1	1	08-19	UBER270617P00125000
120.00 P	49.42	+2.00%	1	1	09-18	UBER270617P00120000
115.00 P	44.35	-0.02%	1	1	09-21	UBER270617P00115000
110.00 P	40.90	+0.49%	1	1	09-29	UBER270617P00110000
105.00 P	35.75	+0.14%	2	12	09-25	UBER270617P00105000
100.00 P	32.70	+6.51%	7	331	10-01	UBER270617P00100000
95.00 P	26.78	+39.12%	2	116	09-25	UBER270617P00095000
92.50 P	19.45	+11.14%	1	81	08-27	UBER270617P00092500
90.00 P	23.70	+46.30%	5	34	10-01	UBER270617P00090000
87.50 P	20.38	+7.77%	5	131	09-30	UBER270617P00087500
85.00 P	18.20	-0.33%	1	399	09-28	UBER270617P00085000
82.50 P	16.25	+8.33%	19	387	09-24	UBER270617P00082500
80.00 P	14.60	0.00%	15	1,000	09-30	UBER270617P00080000
77.50 P	12.71	-0.31%	1	2,102	10-01	UBER270617P00077500
75.00 P	11.19	+0.36%	100	5,428	09-29	UBER270617P00075000
72.50 P	10.29	+5.54%	5	2,280	10-01	UBER270617P00072500
70.00 P	9.00	+5.88%	7	4,300	10-01	UBER270617P00070000
67.50 P	7.78	+7.16%	1,252	2,447	10-01	UBER270617P00067500
65.00 P	6.41	+5.08%	19	5,564	10-01	UBER270617P00065000
62.50 P	5.10	-0.97%	8	3,929	09-30	UBER270617P00062500
60.00 P	4.39	+4.28%	17	13,873	10-01	UBER270617P00060000
55.00 P	2.80	+4.48%	13	4,135	10-01	UBER270617P00055000
50.00 P	1.78	+8.54%	41	3,290	10-01	UBER270617P00050000
47.50 P	1.38	+10.40%	2	703	10-01	UBER270617P00047500
45.00 P	0.96	+9.09%	8	411	10-01	UBER270617P00045000
42.50 P	0.66	-4.35%	8	1,229	09-25	UBER270617P00042500
40.00 P	0.50	0.00%	30	525	10-01	UBER270617P00040000
37.50 P	0.49	+16.67%	1	480	09-15	UBER270617P00037500
35.00 P	0.21	-12.50%	2	423	10-01	UBER270617P00035000

.dark-mode .nfDvN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfDvN2{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE