Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

68.10USD+0.324%(+0.22)15,474,160

68.11Bid 68.12Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

68.30USD+0.619%(+0.42)82,425

After-hours

Oct 2, 2026 4:24:30 PM EDT

68.15USD+0.073%(+0.05)107,895

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
607	7,625	1,518	16,039

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.08	0%	2	1	09-28	UBER261030C00100000
95 C	0.03	0%	2	2	09-21	UBER261030C00095000
90 C	0.01	-75.00%	1	58	09-29	UBER261030C00090000
85 C	0.13	+18.18%	3	79	09-30	UBER261030C00085000
84 C	0.13	-13.33%	4	29	09-30	UBER261030C00084000
83 C	0.09	-52.63%	26	68	10-01	UBER261030C00083000
82 C	0.23	+15.00%	134	201	09-29	UBER261030C00082000
81 C	0.27	-27.03%	97	133	09-29	UBER261030C00081000
80 C	0.18	-43.75%	99	836	10-01	UBER261030C00080000
79 C	0.21	-36.36%	41	204	10-01	UBER261030C00079000
78 C	0.28	-37.78%	91	345	10-01	UBER261030C00078000
77 C	0.34	-30.61%	41	282	10-01	UBER261030C00077000
76 C	0.40	-42.86%	127	375	10-01	UBER261030C00076000
75 C	0.62	-22.50%	1,422	2,925	10-01	UBER261030C00075000
74 C	0.68	-34.62%	104	249	10-01	UBER261030C00074000
73 C	0.93	-27.34%	107	391	10-01	UBER261030C00073000
72 C	1.20	-22.08%	146	482	10-01	UBER261030C00072000
71 C	1.43	-20.11%	20	150	10-01	UBER261030C00071000
70 C	1.79	-15.57%	156	535	10-01	UBER261030C00070000
69 C	2.40	-15.79%	74	280	10-01	UBER261030C00069000
68 C	2.81	-14.85%	368	396	10-01	UBER261030C00068000
67 C	3.35	-26.37%	21	30	10-01	UBER261030C00067000
66 C	3.50	-28.13%	8	31	10-01	UBER261030C00066000
65 C	4.10	-27.05%	3	36	10-01	UBER261030C00065000
64 C	5.50	-19.35%	2	25	10-01	UBER261030C00064000
63 C	7.40	+9.63%	2	8	09-30	UBER261030C00063000
62 C	8.02	+16.57%	32	33	09-29	UBER261030C00062000
61 C	8.25	-8.33%	2	15	09-29	UBER261030C00061000
60 C	8.85	-15.23%	3	30	09-28	UBER261030C00060000
59 C	0	0%	0			UBER261030C00059000
58 C	0	0%	0			UBER261030C00058000
55 C	17.50	0%	1	1	09-14	UBER261030C00055000
50 C	19.32	-7.25%	1	2	09-30	UBER261030C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UBER261030P00100000
95 P	0	0%	0			UBER261030P00095000
90 P	0	0%	0			UBER261030P00090000
85 P	16.70	+13.61%	30	11	09-28	UBER261030P00085000
84 P	0	0%	0			UBER261030P00084000
83 P	13.70	0%	8	8	09-25	UBER261030P00083000
82 P	10.80	0%	4	2	09-11	UBER261030P00082000
81 P	0	0%	0			UBER261030P00081000
80 P	10.90	-5.22%	102	115	09-29	UBER261030P00080000
79 P	9.80	0%	52	52	09-29	UBER261030P00079000
78 P	9.27	+4.16%	1	19	09-29	UBER261030P00078000
77 P	8.00	0%	20	20	09-25	UBER261030P00077000
76 P	8.47	+15.71%	1	23	10-01	UBER261030P00076000
75 P	6.92	-0.29%	2	130	09-30	UBER261030P00075000
74 P	7.08	+26.88%	2	53	10-01	UBER261030P00074000
73 P	5.63	+2.36%	1	79	10-01	UBER261030P00073000
72 P	5.08	+23.60%	11	51	10-01	UBER261030P00072000
71 P	4.37	+26.30%	4	42	10-01	UBER261030P00071000
70 P	3.29	+4.44%	12	317	10-01	UBER261030P00070000
69 P	3.30	+19.13%	4	596	10-01	UBER261030P00069000
68 P	2.47	+12.79%	34	345	10-01	UBER261030P00068000
67 P	2.10	+16.67%	70	214	10-01	UBER261030P00067000
66 P	1.67	+14.38%	66	335	10-01	UBER261030P00066000
65 P	1.25	+8.70%	181	1,038	10-01	UBER261030P00065000
64 P	1.07	+18.89%	61	437	10-01	UBER261030P00064000
63 P	0.75	+13.64%	65	356	10-01	UBER261030P00063000
62 P	0.64	+30.61%	18	12,442	10-01	UBER261030P00062000
61 P	0.38	+2.70%	2	41	10-01	UBER261030P00061000
60 P	0.30	+25.00%	10	665	10-01	UBER261030P00060000
59 P	0.15	-25.00%	48	58	10-01	UBER261030P00059000
58 P	0.30	+114.29%	1	26	10-01	UBER261030P00058000
55 P	0.24	+71.43%	1	64	09-30	UBER261030P00055000
50 P	0.08	-33.33%	1	18	10-01	UBER261030P00050000

.dark-mode .z0XVYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0XVYl{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE