Dark

Check out our Level2View

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	2,212	101	2,930

UBER Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

UBER Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UBER Sep 17, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

UBER Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	3.70	+5.71%	20	88	08-03	UBER270917C00110000
105.00 C	4.45	+8.80%	2	24	08-03	UBER270917C00105000
100.00 C	4.90	-7.89%	566	556	07-31	UBER270917C00100000
95.00 C	6.15	+23.00%	61	64	08-03	UBER270917C00095000
90.00 C	7.42	+6.76%	705	1,336	08-03	UBER270917C00090000
85.00 C	8.70	+12.99%	3	8	08-03	UBER270917C00085000
82.50 C	9.09	-1.41%	1	38	07-31	UBER270917C00082500
80.00 C	10.53	+6.15%	10	27	08-03	UBER270917C00080000
77.50 C	9.30	-17.70%	6	8	07-24	UBER270917C00077500
75.00 C	12.52	+9.82%	6	24	08-03	UBER270917C00075000
72.50 C	13.63	+8.43%	1	39	08-03	UBER270917C00072500
70.00 C	14.38	+2.71%	7	44	08-03	UBER270917C00070000
67.50 C	15.70	+11.35%	1	68	07-29	UBER270917C00067500
65.00 C	16.75	+15.52%	1	14	07-28	UBER270917C00065000
62.50 C	19.50	+5.98%	1	2	08-03	UBER270917C00062500
60.00 C	20.02	+3.68%	3	10	08-03	UBER270917C00060000
55.00 C	23.00	+2.22%	1	12	07-30	UBER270917C00055000
50.00 C	27.00	+3.05%	1	7	08-03	UBER270917C00050000
47.50 C	24.90	0%	1	1	07-24	UBER270917C00047500
45.00 C	0	0%	0			UBER270917C00045000
42.50 C	28.39	0%	1	1	07-27	UBER270917C00042500
40.00 C	35.50	0%	1	1	07-17	UBER270917C00040000
37.50 C	35.00	0%	4	4	07-30	UBER270917C00037500
35.00 C	39.30	+3.29%	26	21	08-03	UBER270917C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			UBER270917P00110000
105.00 P	0	0%	0			UBER270917P00105000
100.00 P	35.00	0%	5	5	07-24	UBER270917P00100000
95.00 P	0	0%	0			UBER270917P00095000
90.00 P	0	0%	0			UBER270917P00090000
85.00 P	21.42	0%	2	2	07-27	UBER270917P00085000
82.50 P	17.25	0%	49	49	07-21	UBER270917P00082500
80.00 P	15.65	0%	4	4	07-21	UBER270917P00080000
77.50 P	13.50	0%	1	1	07-20	UBER270917P00077500
75.00 P	12.10	0%	17	17	07-20	UBER270917P00075000
72.50 P	12.50	+15.74%	5	23	07-28	UBER270917P00072500
70.00 P	12.12	+20.00%	1	3	07-27	UBER270917P00070000
67.50 P	9.70	+13.45%	501	511	07-23	UBER270917P00067500
65.00 P	8.10	-3.34%	1	202	07-31	UBER270917P00065000
62.50 P	0	0%	0			UBER270917P00062500
60.00 P	7.05	+9.30%	88	405	07-27	UBER270917P00060000
55.00 P	5.15	-3.74%	28	68	07-27	UBER270917P00055000
50.00 P	2.73	-19.71%	1	1,501	08-03	UBER270917P00050000
47.50 P	2.46	-11.51%	7	67	07-31	UBER270917P00047500
45.00 P	2.10	-7.49%	10	161	07-30	UBER270917P00045000
42.50 P	0	0%	0			UBER270917P00042500
40.00 P	1.43	+14.40%	2	12	07-23	UBER270917P00040000
37.50 P	0	0%	0			UBER270917P00037500
35.00 P	0	0%	0			UBER270917P00035000

Share