Dark

Check out our Dark Pool Levels

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	1,529	446	4,227

UBER Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

UBER Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

UBER Jun 16, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

UBER Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	6.48	-4.71%	100	376	07-31	UBER280616C00115000
110.00 C	6.70	-25.97%	1	34	07-24	UBER280616C00110000
105.00 C	7.93	-12.95%	1	66	07-24	UBER280616C00105000
100.00 C	9.00	+4.17%	1	129	07-31	UBER280616C00100000
95.00 C	9.00	-5.26%	1	264	07-27	UBER280616C00095000
90.00 C	12.29	+21.68%	12	53	07-29	UBER280616C00090000
85.00 C	12.60	-13.40%	3	73	07-24	UBER280616C00085000
82.50 C	13.70	-2.14%	4	17	07-28	UBER280616C00082500
80.00 C	14.70	+1.87%	2	174	07-31	UBER280616C00080000
77.50 C	15.20	-6.40%	4	30	07-24	UBER280616C00077500
75.00 C	17.00	+16.60%	1	269	07-30	UBER280616C00075000
72.50 C	18.02	+4.46%	1	44	08-03	UBER280616C00072500
70.00 C	19.40	+4.86%	75	266	08-03	UBER280616C00070000
67.50 C	20.40	-8.72%	1	25	07-22	UBER280616C00067500
65.00 C	20.88	+6.42%	3	37	07-30	UBER280616C00065000
62.50 C	22.77	+3.50%	5	29	08-03	UBER280616C00062500
60.00 C	23.05	+8.47%	1	111	07-30	UBER280616C00060000
55.00 C	26.00	-1.89%	1	28	07-31	UBER280616C00055000
50.00 C	30.35	0.00%	2	68	08-03	UBER280616C00050000
47.50 C	30.10	-8.65%	2	2	07-30	UBER280616C00047500
45.00 C	31.95	+0.47%	1	8	07-24	UBER280616C00045000
42.50 C	30.90	-10.43%	1	8	07-24	UBER280616C00042500
40.00 C	37.00	-7.38%	5	13	07-28	UBER280616C00040000
37.50 C	38.28	+12.19%	1	7	07-29	UBER280616C00037500
35.00 C	41.40	+3.24%	18	103	08-03	UBER280616C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	43.15	-1.26%	2	5	06-16	UBER280616P00115000
110.00 P	39.55	0%	5	5	05-20	UBER280616P00110000
105.00 P	0	0%	0			UBER280616P00105000
100.00 P	36.60	+4.54%	1	4	07-24	UBER280616P00100000
95.00 P	29.90	-3.98%	4	4	06-24	UBER280616P00095000
90.00 P	27.55	+18.90%	1	7	06-11	UBER280616P00090000
85.00 P	20.73	+1.37%	2	3	07-15	UBER280616P00085000
82.50 P	0	0%	0			UBER280616P00082500
80.00 P	19.72	+8.35%	3	196	05-28	UBER280616P00080000
77.50 P	18.40	+18.56%	1	26	07-27	UBER280616P00077500
75.00 P	18.34	+25.19%	100	98	07-24	UBER280616P00075000
72.50 P	13.77	+3.53%	1	98	08-03	UBER280616P00072500
70.00 P	12.70	+5.39%	3	38	07-17	UBER280616P00070000
67.50 P	11.07	-5.79%	1	323	08-03	UBER280616P00067500
65.00 P	12.25	+19.86%	1	10	07-24	UBER280616P00065000
62.50 P	9.71	+9.35%	800	808	07-31	UBER280616P00062500
60.00 P	8.68	+4.33%	17	965	07-29	UBER280616P00060000
55.00 P	7.95	+25.79%	2	28	07-24	UBER280616P00055000
50.00 P	5.60	0.00%	22	40	07-27	UBER280616P00050000
47.50 P	3.97	+1.79%	1	14	07-23	UBER280616P00047500
45.00 P	3.40	-10.29%	1	39	08-03	UBER280616P00045000
42.50 P	3.08	-15.62%	22	1	07-27	UBER280616P00042500
40.00 P	2.58	-9.15%	1,600	1,864	07-31	UBER280616P00040000
37.50 P	2.34	0%	22	1	07-27	UBER280616P00037500
35.00 P	1.65	-0.60%	1	96	07-30	UBER280616P00035000

Share