Dark

Check out our Dark Pool Levels

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,853	6,087	123	1,277

TECK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TECK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TECK260918C00100000
95 C	0	0%	0			TECK260918C00095000
90 C	2.56	+89.63%	2	20	06-02	TECK260918C00090000
85 C	2.82	+22.61%	1	72	06-01	TECK260918C00085000
80 C	1.87	-16.52%	5	1,639	06-09	TECK260918C00080000
75 C	2.70	-55.37%	1	46	06-09	TECK260918C00075000
70 C	3.50	-12.50%	3	1,129	06-10	TECK260918C00070000
65 C	6.20	+26.02%	9	3,181	06-11	TECK260918C00065000
60 C	7.06	-10.06%	1	3,187	06-10	TECK260918C00060000
55 C	10.20	-27.40%	7	175	05-15	TECK260918C00055000
50 C	17.70	+5.67%	2	29	05-14	TECK260918C00050000
47 C	8.40	+22.63%	5	31	03-30	TECK260918C00047000
45 C	16.08	+98.52%	1	50	05-19	TECK260918C00045000
43 C	23.80	+133.33%	1	310	05-11	TECK260918C00043000
40 C	20.09	-0.64%	12	15	05-19	TECK260918C00040000
38 C	25.30	+246.58%	5	10	02-25	TECK260918C00038000
35 C	16.85	+58.96%	1	33	01-16	TECK260918C00035000
33 C	10.42	+89.45%	1	1	09-10	TECK260918C00033000
30 C	0	0%	0			TECK260918C00030000
28 C	20.10	0%	2	2	12-29	TECK260918C00028000
25 C	24.30	+1.25%	1	2	03-26	TECK260918C00025000
20 C	24.90	+21.46%	8	8	12-17	TECK260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK260918P00100000
95 P	0	0%	0			TECK260918P00095000
90 P	0	0%	0			TECK260918P00090000
85 P	0	0%	0			TECK260918P00085000
80 P	0	0%	0			TECK260918P00080000
75 P	0	0%	0			TECK260918P00075000
70 P	10.30	-25.58%	2	120	05-26	TECK260918P00070000
65 P	7.10	0%	3	3	06-05	TECK260918P00065000
60 P	4.80	-13.51%	14	232	06-11	TECK260918P00060000
55 P	2.45	+32.43%	1	18	06-04	TECK260918P00055000
50 P	2.28	+6.05%	1	112	06-11	TECK260918P00050000
47 P	1.45	+3.57%	1	140	06-05	TECK260918P00047000
45 P	1.30	+13.04%	30	120	06-11	TECK260918P00045000
43 P	0.90	0.00%	3	136	05-21	TECK260918P00043000
40 P	0.70	-17.65%	30	209	05-29	TECK260918P00040000
38 P	2.30	+177.11%	23	43	03-27	TECK260918P00038000
35 P	0.46	-67.14%	2	85	04-17	TECK260918P00035000
33 P	0.25	-43.18%	1	11	04-23	TECK260918P00033000
30 P	0.50	0.00%	14	83	04-07	TECK260918P00030000
28 P	0.75	+7.14%	8	22	10-02	TECK260918P00028000
25 P	0.40	-11.11%	1	54	03-20	TECK260918P00025000
20 P	0.23	-66.67%	6	12	09-11	TECK260918P00020000

Share